2002/01/16 17:05:00*2.7946*2.7948*2.7954*2.794
2002/01/16 17:10:00*2.7948*2.7944*2.7952*2.7944
2002/01/16 17:15:00*2.7944*2.7924*2.7944*2.7918
2002/01/16 17:20:00*2.7924*2.7909*2.7928*2.7877
2002/01/16 17:25:00*2.7909*2.7906*2.7923*2.7906
2002/01/16 17:30:00*2.7906*2.7923*2.7923*2.7899
2002/01/16 17:35:00*2.7923*2.7918*2.7923*2.7912
2002/01/16 17:40:00*2.7918*2.793*2.7934*2.7918
2002/01/16 17:45:00*2.793*2.793*2.7936*2.793
2002/01/16 17:50:00*2.793*2.7932*2.7932*2.793
2002/01/16 17:55:00*2.7932*2.7943*2.7943*2.7932
2002/01/16 18:00:00*2.7943*2.7936*2.7943*2.7936
2002/01/16 18:05:00*2.7936*2.7925*2.7936*2.7923
2002/01/16 18:10:00*2.7925*2.793*2.7936*2.7912
2002/01/16 18:15:00*2.793*2.793*2.793*2.7914
2002/01/16 18:20:00*2.793*2.7923*2.7932*2.7916
2002/01/16 18:25:00*2.7923*2.7914*2.7923*2.7914
2002/01/16 18:30:00*2.7914*2.7918*2.7918*2.7912
2002/01/16 18:35:00*2.7918*2.7918*2.792*2.7907
2002/01/16 18:40:00*2.7918*2.7915*2.7925*2.7911
2002/01/16 18:45:00*2.7915*2.7909*2.7915*2.7901
2002/01/16 18:50:00*2.7909*2.7905*2.7909*2.7901
2002/01/16 18:55:00*2.7905*2.7903*2.7905*2.7901
2002/01/16 19:00:00*2.7903*2.7909*2.7915*2.7903
2002/01/16 19:05:00*2.7909*2.791*2.7914*2.7906
2002/01/16 19:10:00*2.791*2.7928*2.7932*2.791
2002/01/16 19:15:00*2.7928*2.7948*2.7956*2.7917
2002/01/16 19:20:00*2.7948*2.7934*2.7948*2.7916
2002/01/16 19:25:00*2.7934*2.7939*2.7955*2.7917
2002/01/16 19:30:00*2.7939*2.7941*2.795*2.7934
2002/01/16 19:35:00*2.7941*2.7961*2.7961*2.7934
2002/01/16 19:40:00*2.7961*2.7961*2.7966*2.795
2002/01/16 19:45:00*2.7961*2.7972*2.7982*2.7961
2002/01/16 19:50:00*2.7972*2.8003*2.8008*2.7957
2002/01/16 19:55:00*2.8003*2.8043*2.8049*2.7992
2002/01/16 20:00:00*2.8043*2.8051*2.8056*2.8027
2002/01/16 20:05:00*2.8051*2.8051*2.8056*2.8016
2002/01/16 20:10:00*2.8051*2.8043*2.8056*2.8032
2002/01/16 20:15:00*2.8043*2.8017*2.8048*2.8017
2002/01/16 20:20:00*2.8017*2.7991*2.8017*2.7973
2002/01/16 20:25:00*2.7991*2.7978*2.7991*2.7965
2002/01/16 20:30:00*2.7978*2.7988*2.7995*2.7978
2002/01/16 20:35:00*2.7988*2.798*2.7995*2.7974
2002/01/16 20:40:00*2.798*2.7951*2.7986*2.7951
2002/01/16 20:45:00*2.7951*2.7955*2.7966*2.7947
2002/01/16 20:50:00*2.7955*2.7944*2.7955*2.7933
2002/01/16 20:55:00*2.7944*2.7944*2.7944*2.7939
2002/01/16 21:00:00*2.7944*2.7939*2.7944*2.7939
2002/01/16 21:05:00*2.7939*2.7927*2.794*2.7909
2002/01/16 21:10:00*2.7927*2.7937*2.7942*2.7927
2002/01/16 21:15:00*2.7937*2.7955*2.7966*2.7937
2002/01/16 21:20:00*2.7955*2.7966*2.7966*2.7949
2002/01/16 21:25:00*2.7966*2.7965*2.7966*2.7951
2002/01/16 21:30:00*2.7965*2.7952*2.7965*2.7952
2002/01/16 21:35:00*2.7952*2.7943*2.7952*2.7935
2002/01/16 21:40:00*2.7943*2.7938*2.7949*2.7933
2002/01/16 21:45:00*2.7938*2.7938*2.794*2.7933
2002/01/16 21:50:00*2.7938*2.794*2.7944*2.7938
2002/01/16 21:55:00*2.794*2.7947*2.7953*2.7938
2002/01/16 22:00:00*2.7947*2.7946*2.7951*2.7944
2002/01/16 22:05:00*2.7946*2.7955*2.7955*2.7944
2002/01/16 22:10:00*2.7955*2.7946*2.7959*2.7944
2002/01/16 22:15:00*2.7946*2.7955*2.7955*2.7946
2002/01/16 22:20:00*2.7955*2.7954*2.7957*2.7946
2002/01/16 22:25:00*2.7954*2.7954*2.7954*2.7946
2002/01/16 22:30:00*2.7954*2.7959*2.7959*2.7954
2002/01/16 22:40:00*2.7959*2.7954*2.7959*2.7954
2002/01/16 22:45:00*2.7954*2.7948*2.7954*2.7948
2002/01/16 22:50:00*2.7948*2.7954*2.7954*2.7943
2002/01/16 22:55:00*2.7954*2.7937*2.7954*2.7935
2002/01/16 23:00:00*2.7937*2.7965*2.7965*2.7935
2002/01/16 23:05:00*2.7965*2.7959*2.7975*2.7959
2002/01/16 23:10:00*2.7959*2.7951*2.7965*2.7949
2002/01/16 23:15:00*2.7951*2.7964*2.7964*2.7951
2002/01/16 23:20:00*2.7964*2.797*2.7975*2.7962
2002/01/16 23:25:00*2.797*2.7968*2.797*2.7966
2002/01/16 23:30:00*2.7968*2.7977*2.7984*2.7966
2002/01/16 23:35:00*2.7977*2.8033*2.8066*2.7969
2002/01/16 23:40:00*2.8033*2.8*2.8033*2.8
2002/01/16 23:45:00*2.8*2.7994*2.8004*2.7983
2002/01/16 23:50:00*2.7994*2.8018*2.8024*2.7992
2002/01/16 23:55:00*2.8018*2.8039*2.805*2.8015
2002/01/17 00:00:00*2.8039*2.802*2.8039*2.8009
2002/01/17 00:05:00*2.802*2.8029*2.8031*2.802
2002/01/17 00:10:00*2.8029*2.8025*2.8035*2.8021
2002/01/17 00:15:00*2.8025*2.8043*2.8043*2.8021
2002/01/17 00:20:00*2.8043*2.8063*2.8072*2.8022
2002/01/17 00:30:00*2.8063*2.8024*2.8063*2.8022
2002/01/17 00:35:00*2.8024*2.8034*2.8034*2.8024
2002/01/17 00:40:00*2.8034*2.8015*2.8034*2.8015
2002/01/17 00:45:00*2.8015*2.8015*2.8034*2.801
2002/01/17 00:50:00*2.8015*2.8026*2.8037*2.8015
2002/01/17 00:55:00*2.8026*2.8024*2.803*2.8022
2002/01/17 01:00:00*2.8024*2.803*2.8035*2.8022
2002/01/17 01:05:00*2.803*2.8022*2.8035*2.8017
2002/01/17 01:10:00*2.8022*2.8018*2.8026*2.8018
2002/01/17 01:15:00*2.8018*2.8048*2.8048*2.8018
2002/01/17 01:20:00*2.8048*2.8049*2.8059*2.8038
2002/01/17 01:25:00*2.8049*2.801*2.8051*2.801
2002/01/17 01:30:00*2.801*2.8001*2.8014*2.7986
2002/01/17 01:35:00*2.8001*2.8*2.8002*2.7983
2002/01/17 01:40:00*2.8*2.8004*2.8009*2.7993
2002/01/17 01:45:00*2.8004*2.7996*2.8009*2.7996
2002/01/17 01:50:00*2.7996*2.8021*2.8023*2.7996
2002/01/17 01:55:00*2.8021*2.8016*2.8029*2.8014
2002/01/17 02:00:00*2.8016*2.8018*2.8018*2.8014
2002/01/17 02:05:00*2.8018*2.801*2.8018*2.8004
2002/01/17 02:10:00*2.801*2.8*2.8021*2.8
2002/01/17 02:15:00*2.8*2.8007*2.8013*2.7996
2002/01/17 02:20:00*2.8007*2.8009*2.8011*2.7991
2002/01/17 02:25:00*2.8009*2.8009*2.8016*2.7996
2002/01/17 02:30:00*2.8009*2.7996*2.8009*2.7995
2002/01/17 02:35:00*2.7996*2.7989*2.7996*2.7974
2002/01/17 02:40:00*2.7989*2.7944*2.7989*2.7944
2002/01/17 02:45:00*2.7944*2.7949*2.7956*2.7932
2002/01/17 02:50:00*2.7949*2.7932*2.7958*2.793
2002/01/17 02:55:00*2.7932*2.7941*2.7947*2.7926
2002/01/17 03:00:00*2.7941*2.7926*2.7945*2.7924
2002/01/17 03:05:00*2.7926*2.7943*2.7943*2.7926
2002/01/17 03:10:00*2.7943*2.7941*2.7949*2.794
2002/01/17 03:15:00*2.7941*2.7936*2.7941*2.7932
2002/01/17 03:20:00*2.7936*2.7924*2.7936*2.7919
2002/01/17 03:25:00*2.7924*2.7913*2.7924*2.7913
2002/01/17 03:30:00*2.7913*2.7905*2.7927*2.7905
2002/01/17 03:35:00*2.7905*2.7932*2.7936*2.7901
2002/01/17 03:40:00*2.7932*2.793*2.7941*2.793
2002/01/17 03:45:00*2.793*2.7912*2.7932*2.7912
2002/01/17 03:50:00*2.7912*2.792*2.793*2.791
2002/01/17 03:55:00*2.792*2.7926*2.7935*2.792
2002/01/17 04:00:00*2.7926*2.7932*2.7937*2.792
2002/01/17 04:05:00*2.7932*2.7919*2.7932*2.7912
2002/01/17 04:10:00*2.7919*2.7936*2.7937*2.7914
2002/01/17 04:15:00*2.7936*2.7926*2.7953*2.7926
2002/01/17 04:20:00*2.7926*2.7926*2.7945*2.7926
2002/01/17 04:25:00*2.7926*2.7888*2.793*2.7888
2002/01/17 04:30:00*2.7888*2.7882*2.7897*2.7882
2002/01/17 04:35:00*2.7882*2.7863*2.7903*2.7863
2002/01/17 04:40:00*2.7863*2.787*2.789*2.7859
2002/01/17 04:45:00*2.787*2.7871*2.7877*2.7868
2002/01/17 04:50:00*2.7871*2.7866*2.7877*2.7866
2002/01/17 04:55:00*2.7866*2.7882*2.7886*2.7866
2002/01/17 05:00:00*2.7882*2.7896*2.7896*2.7882
2002/01/17 05:05:00*2.7896*2.7913*2.7918*2.7896
2002/01/17 05:10:00*2.7913*2.7907*2.7919*2.7905
2002/01/17 05:15:00*2.7907*2.7919*2.7928*2.7907
2002/01/17 05:20:00*2.7919*2.791*2.7919*2.7895
2002/01/17 05:25:00*2.791*2.792*2.7922*2.791
2002/01/17 05:30:00*2.792*2.7934*2.7945*2.792
2002/01/17 05:35:00*2.7934*2.7934*2.7936*2.7928
2002/01/17 05:40:00*2.7934*2.79*2.7934*2.7898
2002/01/17 05:45:00*2.79*2.7886*2.7907*2.7879
2002/01/17 05:50:00*2.7886*2.7884*2.7895*2.7879
2002/01/17 05:55:00*2.7884*2.7874*2.7889*2.7867
2002/01/17 06:00:00*2.7874*2.7895*2.7919*2.7874
2002/01/17 06:05:00*2.7895*2.7878*2.7895*2.7878
2002/01/17 06:10:00*2.7878*2.7886*2.7889*2.7878
2002/01/17 06:15:00*2.7886*2.7889*2.7891*2.7886
2002/01/17 06:20:00*2.7889*2.7887*2.7889*2.7882
2002/01/17 06:25:00*2.7887*2.7884*2.7891*2.7884
2002/01/17 06:30:00*2.7884*2.7909*2.7909*2.7877
2002/01/17 06:35:00*2.7909*2.7902*2.7915*2.7896
2002/01/17 06:40:00*2.7902*2.7891*2.7904*2.7887
2002/01/17 06:45:00*2.7891*2.7923*2.7923*2.7889
2002/01/17 06:50:00*2.7923*2.7919*2.7926*2.7909
2002/01/17 06:55:00*2.7919*2.7926*2.7934*2.7911
2002/01/17 07:00:00*2.7926*2.7921*2.7927*2.7915
2002/01/17 07:05:00*2.7921*2.7908*2.7926*2.7906
2002/01/17 07:10:00*2.7908*2.7907*2.7922*2.79
2002/01/17 07:15:00*2.7907*2.7911*2.7911*2.7905
2002/01/17 07:20:00*2.7911*2.7907*2.7911*2.7905
2002/01/17 07:25:00*2.7907*2.7911*2.7915*2.7907
2002/01/17 07:30:00*2.7911*2.7909*2.7913*2.7905
2002/01/17 07:35:00*2.7909*2.7907*2.7918*2.7903
2002/01/17 07:40:00*2.7907*2.7902*2.7917*2.7896
2002/01/17 07:45:00*2.7902*2.7893*2.7908*2.7874
2002/01/17 07:50:00*2.7893*2.7889*2.7895*2.7874
2002/01/17 07:55:00*2.7889*2.7889*2.7893*2.7884
2002/01/17 08:00:00*2.7889*2.7893*2.7897*2.7882
2002/01/17 08:05:00*2.7893*2.7895*2.7904*2.7878
2002/01/17 08:10:00*2.7895*2.7884*2.7897*2.7871
2002/01/17 08:15:00*2.7884*2.7887*2.7898*2.7884
2002/01/17 08:20:00*2.7887*2.7898*2.7903*2.7885
2002/01/17 08:25:00*2.7898*2.7899*2.7911*2.7888
2002/01/17 08:30:00*2.7899*2.7883*2.7905*2.7877
2002/01/17 08:35:00*2.7883*2.7889*2.7894*2.7879
2002/01/17 08:40:00*2.7889*2.7902*2.7908*2.7889
2002/01/17 08:45:00*2.7902*2.7906*2.7912*2.7888
2002/01/17 08:50:00*2.7906*2.7896*2.7913*2.7894
2002/01/17 08:55:00*2.7896*2.7881*2.79*2.7876
2002/01/17 09:00:00*2.7881*2.7861*2.7885*2.7861
2002/01/17 09:05:00*2.7861*2.7871*2.7873*2.7844
2002/01/17 09:10:00*2.7871*2.7878*2.7888*2.7869
2002/01/17 09:15:00*2.7878*2.7882*2.7891*2.7872
2002/01/17 09:20:00*2.7882*2.7884*2.7891*2.7869
2002/01/17 09:25:00*2.7884*2.7924*2.7933*2.7884
2002/01/17 09:30:00*2.7924*2.7919*2.7932*2.7913
2002/01/17 09:35:00*2.7919*2.7917*2.7921*2.7911
2002/01/17 09:40:00*2.7917*2.7951*2.7962*2.7917
2002/01/17 09:45:00*2.7951*2.7941*2.7951*2.7936
2002/01/17 09:50:00*2.7941*2.797*2.7976*2.7941
2002/01/17 09:55:00*2.797*2.7968*2.7976*2.7959
2002/01/17 10:00:00*2.7968*2.7977*2.7988*2.7968
2002/01/17 10:05:00*2.7977*2.7991*2.7991*2.7963
2002/01/17 10:10:00*2.7991*2.8019*2.8031*2.7989
2002/01/17 10:15:00*2.8019*2.8028*2.8037*2.8015
2002/01/17 10:20:00*2.8028*2.8046*2.8075*2.8024
2002/01/17 10:25:00*2.8046*2.8024*2.8046*2.8016
2002/01/17 10:30:00*2.8024*2.8026*2.804*2.802
2002/01/17 10:35:00*2.8026*2.8013*2.8034*2.8011
2002/01/17 10:40:00*2.8013*2.8007*2.8024*2.7998
2002/01/17 10:45:00*2.8007*2.8022*2.8022*2.8004
2002/01/17 10:50:00*2.8022*2.8007*2.8022*2.8
2002/01/17 10:55:00*2.8007*2.798*2.801*2.798
2002/01/17 11:00:00*2.798*2.8006*2.8006*2.798
2002/01/17 11:05:00*2.8006*2.8025*2.8025*2.8002
2002/01/17 11:10:00*2.8025*2.8014*2.8027*2.8011
2002/01/17 11:15:00*2.8014*2.8019*2.8027*2.8008
2002/01/17 11:20:00*2.8019*2.8015*2.8025*2.8006
2002/01/17 11:25:00*2.8015*2.8023*2.8031*2.8015
2002/01/17 11:30:00*2.8023*2.8*2.8023*2.7994
2002/01/17 11:35:00*2.8*2.7976*2.8007*2.7974
2002/01/17 11:40:00*2.7976*2.7974*2.7976*2.7968
2002/01/17 11:45:00*2.7974*2.7976*2.7976*2.797
2002/01/17 11:50:00*2.7976*2.7953*2.7976*2.7941
2002/01/17 11:55:00*2.7953*2.7951*2.7953*2.7947
2002/01/17 12:00:00*2.7951*2.7956*2.7956*2.7934
2002/01/17 12:05:00*2.7956*2.7943*2.796*2.7943
2002/01/17 12:10:00*2.7943*2.7908*2.7945*2.7908
2002/01/17 12:15:00*2.7908*2.7898*2.7914*2.7898
2002/01/17 12:20:00*2.7898*2.7881*2.7898*2.7877
2002/01/17 12:25:00*2.7881*2.7897*2.7897*2.7881
2002/01/17 12:30:00*2.7897*2.7889*2.7897*2.7889
2002/01/17 12:35:00*2.7889*2.7891*2.7891*2.7889
2002/01/17 12:45:00*2.7891*2.7902*2.7902*2.7891
2002/01/17 12:50:00*2.7902*2.7907*2.7913*2.7902
2002/01/17 12:55:00*2.7907*2.7901*2.7911*2.7901
2002/01/17 13:00:00*2.7901*2.7898*2.7903*2.7898
2002/01/17 13:05:00*2.7898*2.7896*2.7898*2.7896
2002/01/17 13:10:00*2.7896*2.7907*2.7907*2.7896
2002/01/17 13:15:00*2.7907*2.7911*2.7911*2.7907
2002/01/17 13:20:00*2.7911*2.7911*2.7911*2.7909
2002/01/17 13:25:00*2.7911*2.792*2.792*2.7911
2002/01/17 13:30:00*2.792*2.7918*2.792*2.7918
2002/01/17 13:35:00*2.7918*2.792*2.792*2.7918
2002/01/17 13:45:00*2.792*2.7924*2.7924*2.7918
2002/01/17 13:50:00*2.7924*2.7926*2.7926*2.7924
2002/01/17 13:55:00*2.7926*2.7909*2.7926*2.7909
2002/01/17 14:00:00*2.7909*2.7911*2.7913*2.7907
2002/01/17 14:05:00*2.7911*2.7921*2.7921*2.7911
2002/01/17 14:10:00*2.7921*2.7923*2.7923*2.7921
2002/01/17 14:15:00*2.7923*2.7913*2.7923*2.7913
2002/01/17 14:20:00*2.7913*2.7917*2.7917*2.7913
2002/01/17 14:30:00*2.7917*2.7926*2.7926*2.7917
2002/01/17 14:35:00*2.7926*2.7932*2.7932*2.7926
2002/01/17 14:45:00*2.7932*2.7938*2.794*2.7932
2002/01/17 14:50:00*2.7938*2.7923*2.7938*2.7923
2002/01/17 14:55:00*2.7923*2.7923*2.7925*2.7923
2002/01/17 15:00:00*2.7923*2.7906*2.7923*2.7906
2002/01/17 15:05:00*2.7906*2.7885*2.7906*2.7885
2002/01/17 15:10:00*2.7885*2.788*2.7885*2.788
2002/01/17 15:15:00*2.788*2.7886*2.789*2.788
2002/01/17 15:20:00*2.7886*2.789*2.789*2.7886
2002/01/17 15:25:00*2.789*2.7863*2.789*2.7863
2002/01/17 15:30:00*2.7863*2.7859*2.7863*2.7859
2002/01/17 15:35:00*2.7859*2.7873*2.7873*2.7857
2002/01/17 15:40:00*2.7873*2.7873*2.7875*2.7871
2002/01/17 16:00:00*2.7873*2.7875*2.7877*2.7873
2002/01/17 16:05:00*2.7875*2.7893*2.7897*2.7875
2002/01/17 16:10:00*2.7893*2.7891*2.7893*2.7891
2002/01/17 16:15:00*2.7891*2.7889*2.7891*2.7889
2002/01/17 16:20:00*2.7889*2.7893*2.7893*2.7889
2002/01/17 16:30:00*2.7893*2.7895*2.7895*2.7893
2002/01/17 16:35:00*2.7895*2.792*2.792*2.7895
2002/01/17 16:40:00*2.792*2.7914*2.7925*2.7914
2002/01/17 16:45:00*2.7914*2.7909*2.7914*2.7909
2002/01/17 16:55:00*2.7909*2.7938*2.7938*2.7909
2002/01/17 17:00:00*2.7938*2.7936*2.7938*2.7936
