2002/01/14 17:05:00*2.7955*2.7946*2.7962*2.7935
2002/01/14 17:10:00*2.7946*2.7972*2.798*2.7946
2002/01/14 17:15:00*2.7972*2.7961*2.7972*2.7955
2002/01/14 17:20:00*2.7961*2.7959*2.7961*2.7955
2002/01/14 17:25:00*2.7959*2.798*2.7986*2.7957
2002/01/14 17:30:00*2.798*2.7986*2.7997*2.7978
2002/01/14 17:35:00*2.7986*2.7978*2.7986*2.7978
2002/01/14 17:40:00*2.7978*2.7978*2.7989*2.7978
2002/01/14 17:45:00*2.7978*2.798*2.798*2.7978
2002/01/14 17:50:00*2.798*2.8002*2.8002*2.797
2002/01/14 17:55:00*2.8002*2.8008*2.8008*2.7975
2002/01/14 18:00:00*2.8008*2.8006*2.8008*2.7979
2002/01/14 18:05:00*2.8006*2.8002*2.8008*2.8
2002/01/14 18:10:00*2.8002*2.7997*2.8002*2.7975
2002/01/14 18:15:00*2.7997*2.7993*2.7997*2.7993
2002/01/14 18:20:00*2.7993*2.7997*2.7997*2.7993
2002/01/14 18:25:00*2.7997*2.7987*2.7997*2.7978
2002/01/14 18:30:00*2.7987*2.7989*2.7989*2.7983
2002/01/14 18:35:00*2.7989*2.7991*2.7991*2.798
2002/01/14 18:40:00*2.7991*2.7997*2.8001*2.798
2002/01/14 18:45:00*2.7997*2.7992*2.8*2.799
2002/01/14 18:50:00*2.7992*2.7997*2.7997*2.7981
2002/01/14 19:00:00*2.7997*2.799*2.7997*2.7986
2002/01/14 19:05:00*2.799*2.7988*2.7993*2.7986
2002/01/14 19:10:00*2.7988*2.8011*2.8015*2.7988
2002/01/14 19:15:00*2.8011*2.8006*2.8024*2.7992
2002/01/14 19:20:00*2.8006*2.8009*2.8013*2.8004
2002/01/14 19:25:00*2.8009*2.8009*2.8009*2.8002
2002/01/14 19:30:00*2.8009*2.7991*2.8015*2.7962
2002/01/14 19:35:00*2.7991*2.7997*2.8002*2.7986
2002/01/14 19:40:00*2.7997*2.7987*2.8003*2.7987
2002/01/14 19:45:00*2.7987*2.7998*2.7998*2.7987
2002/01/14 19:50:00*2.7998*2.8*2.8*2.7997
2002/01/14 19:55:00*2.8*2.8011*2.8011*2.8
2002/01/14 20:00:00*2.8011*2.8006*2.8013*2.7998
2002/01/14 20:05:00*2.8006*2.8004*2.8011*2.8004
2002/01/14 20:10:00*2.8004*2.7994*2.8004*2.7992
2002/01/14 20:15:00*2.7994*2.7994*2.7994*2.7992
2002/01/14 20:25:00*2.7994*2.7978*2.7994*2.7978
2002/01/14 20:30:00*2.7978*2.7978*2.7983*2.7978
2002/01/14 20:35:00*2.7978*2.7983*2.7983*2.7978
2002/01/14 20:40:00*2.7983*2.7983*2.7983*2.7978
2002/01/14 20:45:00*2.7983*2.7991*2.7991*2.7983
2002/01/14 20:50:00*2.7991*2.7998*2.8004*2.7983
2002/01/14 20:55:00*2.7998*2.7997*2.8004*2.7989
2002/01/14 21:00:00*2.7997*2.7997*2.8006*2.7993
2002/01/14 21:05:00*2.7997*2.7995*2.7997*2.7995
2002/01/14 21:15:00*2.7995*2.7987*2.7995*2.7987
2002/01/14 21:25:00*2.7987*2.7997*2.7997*2.7987
2002/01/14 21:30:00*2.7997*2.7998*2.8002*2.7997
2002/01/14 21:35:00*2.7998*2.7989*2.8*2.7989
2002/01/14 21:40:00*2.7989*2.7976*2.7989*2.7976
2002/01/14 21:45:00*2.7976*2.7976*2.7978*2.7976
2002/01/14 21:50:00*2.7976*2.7968*2.7976*2.7968
2002/01/14 21:55:00*2.7968*2.7966*2.7973*2.796
2002/01/14 22:00:00*2.7966*2.7971*2.7971*2.7966
2002/01/14 22:05:00*2.7971*2.7966*2.7971*2.7966
2002/01/14 22:10:00*2.7966*2.7966*2.7968*2.7966
2002/01/14 22:15:00*2.7966*2.7973*2.7979*2.7966
2002/01/14 22:20:00*2.7973*2.7973*2.7979*2.7971
2002/01/14 22:30:00*2.7973*2.7973*2.7979*2.7973
2002/01/14 22:40:00*2.7973*2.7981*2.7981*2.7973
2002/01/14 22:45:00*2.7981*2.7968*2.7984*2.7962
2002/01/14 22:50:00*2.7968*2.7968*2.797*2.7962
2002/01/14 22:55:00*2.7968*2.7957*2.7973*2.7955
2002/01/14 23:00:00*2.7957*2.796*2.7962*2.7957
2002/01/14 23:05:00*2.796*2.7953*2.796*2.7953
2002/01/14 23:10:00*2.7953*2.7954*2.7958*2.7951
2002/01/14 23:15:00*2.7954*2.7956*2.7965*2.7954
2002/01/14 23:20:00*2.7956*2.7956*2.7961*2.7956
2002/01/14 23:25:00*2.7956*2.7969*2.7969*2.7956
2002/01/14 23:30:00*2.7969*2.7967*2.7972*2.7965
2002/01/14 23:35:00*2.7967*2.7965*2.7971*2.7963
2002/01/14 23:40:00*2.7965*2.7971*2.7978*2.7965
2002/01/14 23:45:00*2.7971*2.7976*2.7984*2.7971
2002/01/14 23:50:00*2.7976*2.7971*2.7976*2.7969
2002/01/14 23:55:00*2.7971*2.798*2.7982*2.7969
2002/01/15 00:00:00*2.798*2.7986*2.7996*2.7973
2002/01/15 00:05:00*2.7986*2.7989*2.7989*2.798
2002/01/15 00:10:00*2.7989*2.7984*2.7989*2.7982
2002/01/15 00:15:00*2.7984*2.7982*2.7986*2.7976
2002/01/15 00:20:00*2.7982*2.7984*2.7989*2.7978
2002/01/15 00:25:00*2.7984*2.798*2.7986*2.798
2002/01/15 00:30:00*2.798*2.7978*2.7984*2.7978
2002/01/15 00:35:00*2.7978*2.7969*2.798*2.7969
2002/01/15 00:40:00*2.7969*2.7963*2.7976*2.7953
2002/01/15 00:45:00*2.7963*2.7954*2.7967*2.7953
2002/01/15 00:50:00*2.7954*2.7951*2.7965*2.7949
2002/01/15 00:55:00*2.7951*2.796*2.796*2.7949
2002/01/15 01:00:00*2.796*2.7941*2.796*2.7941
2002/01/15 01:05:00*2.7941*2.7941*2.7952*2.7937
2002/01/15 01:10:00*2.7941*2.795*2.795*2.7937
2002/01/15 01:15:00*2.795*2.7941*2.795*2.7936
2002/01/15 01:20:00*2.7941*2.7938*2.7945*2.7937
2002/01/15 01:25:00*2.7938*2.7925*2.7949*2.7925
2002/01/15 01:30:00*2.7925*2.7925*2.7932*2.7921
2002/01/15 01:35:00*2.7925*2.7922*2.7929*2.7922
2002/01/15 01:40:00*2.7922*2.7938*2.794*2.7922
2002/01/15 01:45:00*2.7938*2.7942*2.7942*2.7932
2002/01/15 01:50:00*2.7942*2.794*2.7942*2.7934
2002/01/15 01:55:00*2.794*2.7947*2.7947*2.7934
2002/01/15 02:00:00*2.7947*2.7951*2.7953*2.7943
2002/01/15 02:05:00*2.7951*2.7945*2.7951*2.7943
2002/01/15 02:10:00*2.7945*2.7953*2.7958*2.7943
2002/01/15 02:15:00*2.7953*2.7938*2.7954*2.7936
2002/01/15 02:20:00*2.7938*2.795*2.7957*2.7932
2002/01/15 02:25:00*2.795*2.7951*2.7961*2.7948
2002/01/15 02:30:00*2.7951*2.794*2.796*2.7938
2002/01/15 02:35:00*2.794*2.7931*2.7947*2.7927
2002/01/15 02:40:00*2.7931*2.7942*2.7961*2.7931
2002/01/15 02:45:00*2.7942*2.7952*2.7952*2.7938
2002/01/15 02:50:00*2.7952*2.7944*2.7953*2.7938
2002/01/15 02:55:00*2.7944*2.7917*2.7949*2.7913
2002/01/15 03:00:00*2.7917*2.7915*2.7922*2.7911
2002/01/15 03:05:00*2.7915*2.7913*2.7926*2.7909
2002/01/15 03:10:00*2.7913*2.7912*2.7917*2.791
2002/01/15 03:15:00*2.7912*2.7922*2.793*2.791
2002/01/15 03:20:00*2.7922*2.793*2.793*2.7919
2002/01/15 03:25:00*2.793*2.7917*2.7931*2.7915
2002/01/15 03:30:00*2.7917*2.7917*2.7924*2.7915
2002/01/15 03:35:00*2.7917*2.7906*2.7919*2.7901
2002/01/15 03:40:00*2.7906*2.79*2.7906*2.79
2002/01/15 03:45:00*2.79*2.7896*2.7907*2.7894
2002/01/15 03:50:00*2.7896*2.7902*2.7907*2.7894
2002/01/15 03:55:00*2.7902*2.79*2.7909*2.7898
2002/01/15 04:00:00*2.79*2.7898*2.7905*2.7892
2002/01/15 04:05:00*2.7898*2.7894*2.7907*2.7892
2002/01/15 04:10:00*2.7894*2.7904*2.7911*2.7889
2002/01/15 04:15:00*2.7904*2.7917*2.7919*2.7904
2002/01/15 04:20:00*2.7917*2.7915*2.7919*2.791
2002/01/15 04:25:00*2.7915*2.789*2.7917*2.7886
2002/01/15 04:30:00*2.789*2.7882*2.7894*2.7865
2002/01/15 04:35:00*2.7882*2.787*2.7883*2.787
2002/01/15 04:40:00*2.787*2.7875*2.7876*2.7854
2002/01/15 04:45:00*2.7875*2.7889*2.7891*2.787
2002/01/15 04:50:00*2.7889*2.7882*2.7898*2.7875
2002/01/15 04:55:00*2.7882*2.7869*2.7886*2.7866
2002/01/15 05:00:00*2.7869*2.7884*2.7886*2.7869
2002/01/15 05:05:00*2.7884*2.7869*2.7889*2.7869
2002/01/15 05:10:00*2.7869*2.7869*2.7872*2.7863
2002/01/15 05:15:00*2.7869*2.7866*2.7871*2.7864
2002/01/15 05:20:00*2.7866*2.7862*2.7866*2.786
2002/01/15 05:25:00*2.7862*2.785*2.7866*2.785
2002/01/15 05:30:00*2.785*2.7839*2.785*2.7833
2002/01/15 05:35:00*2.7839*2.784*2.7862*2.7829
2002/01/15 05:40:00*2.784*2.7864*2.7868*2.784
2002/01/15 05:45:00*2.7864*2.7857*2.7868*2.7855
2002/01/15 05:50:00*2.7857*2.7875*2.788*2.7857
2002/01/15 05:55:00*2.7875*2.7889*2.7896*2.7864
2002/01/15 06:00:00*2.7889*2.79*2.7909*2.7889
2002/01/15 06:05:00*2.79*2.7885*2.79*2.7874
2002/01/15 06:10:00*2.7885*2.791*2.7918*2.7881
2002/01/15 06:15:00*2.791*2.7918*2.7918*2.7892
2002/01/15 06:20:00*2.7918*2.7909*2.792*2.7907
2002/01/15 06:25:00*2.7909*2.7916*2.7916*2.7902
2002/01/15 06:30:00*2.7916*2.7918*2.7918*2.791
2002/01/15 06:35:00*2.7918*2.7924*2.7929*2.7912
2002/01/15 06:40:00*2.7924*2.7911*2.7931*2.7905
2002/01/15 06:45:00*2.7911*2.7916*2.7916*2.7898
2002/01/15 06:50:00*2.7916*2.7942*2.7948*2.7914
2002/01/15 06:55:00*2.7942*2.7944*2.795*2.7939
2002/01/15 07:00:00*2.7944*2.7946*2.7952*2.7933
2002/01/15 07:05:00*2.7946*2.7935*2.7948*2.7935
2002/01/15 07:10:00*2.7935*2.7946*2.7948*2.7935
2002/01/15 07:15:00*2.7946*2.7942*2.7952*2.7942
2002/01/15 07:20:00*2.7942*2.794*2.7947*2.7935
2002/01/15 07:25:00*2.794*2.7937*2.7944*2.7935
2002/01/15 07:30:00*2.7937*2.7939*2.7946*2.7937
2002/01/15 07:35:00*2.7939*2.7939*2.794*2.7937
2002/01/15 07:40:00*2.7939*2.7931*2.7939*2.7929
2002/01/15 07:45:00*2.7931*2.7933*2.794*2.7931
2002/01/15 07:50:00*2.7933*2.792*2.7942*2.7912
2002/01/15 07:55:00*2.792*2.7918*2.7932*2.7908
2002/01/15 08:00:00*2.7918*2.7922*2.7924*2.7916
2002/01/15 08:05:00*2.7922*2.7926*2.7926*2.7911
2002/01/15 08:10:00*2.7926*2.7892*2.7936*2.7889
2002/01/15 08:15:00*2.7892*2.7855*2.7892*2.7854
2002/01/15 08:20:00*2.7855*2.7864*2.7879*2.7855
2002/01/15 08:25:00*2.7864*2.7859*2.7878*2.7851
2002/01/15 08:30:00*2.7859*2.7835*2.7867*2.7821
2002/01/15 08:35:00*2.7835*2.783*2.7841*2.7823
2002/01/15 08:40:00*2.783*2.783*2.7841*2.7823
2002/01/15 08:45:00*2.783*2.7843*2.7843*2.783
2002/01/15 08:50:00*2.7843*2.784*2.7843*2.783
2002/01/15 08:55:00*2.784*2.784*2.7843*2.7834
2002/01/15 09:00:00*2.784*2.7841*2.7849*2.7836
2002/01/15 09:05:00*2.7841*2.7838*2.7843*2.7831
2002/01/15 09:10:00*2.7838*2.7851*2.7852*2.7838
2002/01/15 09:15:00*2.7851*2.7865*2.7877*2.7843
2002/01/15 09:20:00*2.7865*2.7886*2.7892*2.7865
2002/01/15 09:25:00*2.7886*2.7894*2.7899*2.7886
2002/01/15 09:30:00*2.7894*2.7884*2.7894*2.7884
2002/01/15 09:35:00*2.7884*2.7885*2.789*2.788
2002/01/15 09:40:00*2.7885*2.7897*2.7915*2.7882
2002/01/15 09:45:00*2.7897*2.7911*2.7911*2.7893
2002/01/15 09:50:00*2.7911*2.7904*2.7917*2.79
2002/01/15 09:55:00*2.7904*2.791*2.791*2.7899
2002/01/15 10:00:00*2.791*2.791*2.7914*2.7901
2002/01/15 10:05:00*2.791*2.7915*2.7921*2.7905
2002/01/15 10:10:00*2.7915*2.7914*2.7919*2.7912
2002/01/15 10:15:00*2.7914*2.7903*2.7914*2.7897
2002/01/15 10:20:00*2.7903*2.7907*2.7912*2.7901
2002/01/15 10:25:00*2.7907*2.7912*2.7912*2.7901
2002/01/15 10:30:00*2.7912*2.791*2.7921*2.7904
2002/01/15 10:35:00*2.791*2.7917*2.7921*2.791
2002/01/15 10:40:00*2.7917*2.7897*2.7919*2.7897
2002/01/15 10:45:00*2.7897*2.7898*2.7898*2.7883
2002/01/15 10:50:00*2.7898*2.7897*2.7905*2.788
2002/01/15 10:55:00*2.7897*2.7902*2.7905*2.789
2002/01/15 11:00:00*2.7902*2.7875*2.7906*2.7873
2002/01/15 11:05:00*2.7875*2.7866*2.7879*2.7864
2002/01/15 11:10:00*2.7866*2.7853*2.7866*2.7853
2002/01/15 11:15:00*2.7853*2.785*2.7866*2.7848
2002/01/15 11:20:00*2.785*2.785*2.7861*2.7847
2002/01/15 11:25:00*2.785*2.7838*2.785*2.7838
2002/01/15 11:30:00*2.7838*2.7844*2.7852*2.7825
2002/01/15 11:35:00*2.7844*2.7829*2.7848*2.7821
2002/01/15 11:40:00*2.7829*2.7833*2.7842*2.7825
2002/01/15 11:45:00*2.7833*2.7827*2.7836*2.7825
2002/01/15 11:50:00*2.7827*2.784*2.7846*2.7827
2002/01/15 11:55:00*2.784*2.7844*2.7844*2.7836
2002/01/15 12:00:00*2.7844*2.7847*2.7851*2.7844
2002/01/15 12:05:00*2.7847*2.7851*2.7857*2.7847
2002/01/15 12:10:00*2.7851*2.7849*2.7853*2.7845
2002/01/15 12:15:00*2.7849*2.785*2.7859*2.7843
2002/01/15 12:20:00*2.785*2.7857*2.7857*2.7841
2002/01/15 12:25:00*2.7857*2.7856*2.7859*2.7852
2002/01/15 12:30:00*2.7856*2.7861*2.7868*2.7856
2002/01/15 12:35:00*2.7861*2.787*2.7879*2.7861
2002/01/15 12:40:00*2.787*2.7871*2.7881*2.7863
2002/01/15 12:45:00*2.7871*2.7849*2.7873*2.7847
2002/01/15 12:50:00*2.7849*2.7838*2.7856*2.7833
2002/01/15 12:55:00*2.7838*2.7818*2.784*2.7818
2002/01/15 13:00:00*2.7818*2.7822*2.7824*2.7812
2002/01/15 13:05:00*2.7822*2.7808*2.7829*2.7806
2002/01/15 13:10:00*2.7808*2.7802*2.7817*2.7778
2002/01/15 13:15:00*2.7802*2.7811*2.7815*2.7787
2002/01/15 13:20:00*2.7811*2.7811*2.7818*2.7774
2002/01/15 13:25:00*2.7811*2.7797*2.7813*2.7795
2002/01/15 13:30:00*2.7797*2.7812*2.7813*2.7789
2002/01/15 13:35:00*2.7812*2.7822*2.7822*2.7798
2002/01/15 13:40:00*2.7822*2.781*2.7831*2.781
2002/01/15 13:45:00*2.781*2.7806*2.7813*2.7804
2002/01/15 13:50:00*2.7806*2.7811*2.7811*2.7804
2002/01/15 13:55:00*2.7811*2.7813*2.7824*2.7811
2002/01/15 14:00:00*2.7813*2.7813*2.7819*2.7808
2002/01/15 14:05:00*2.7813*2.7809*2.7817*2.7809
2002/01/15 14:10:00*2.7809*2.7809*2.7817*2.7804
2002/01/15 14:15:00*2.7809*2.7812*2.7823*2.7809
2002/01/15 14:20:00*2.7812*2.7822*2.7827*2.7812
2002/01/15 14:25:00*2.7822*2.7822*2.7823*2.7816
2002/01/15 14:30:00*2.7822*2.7807*2.7823*2.7807
2002/01/15 14:35:00*2.7807*2.7801*2.7808*2.7799
2002/01/15 14:40:00*2.7801*2.7785*2.7803*2.7783
2002/01/15 14:45:00*2.7785*2.7798*2.7807*2.7782
2002/01/15 14:50:00*2.7798*2.7805*2.781*2.7792
2002/01/15 14:55:00*2.7805*2.7779*2.7807*2.7775
2002/01/15 15:00:00*2.7779*2.7782*2.7803*2.7772
2002/01/15 15:05:00*2.7782*2.7788*2.7793*2.778
2002/01/15 15:10:00*2.7788*2.7792*2.7792*2.7786
2002/01/15 15:15:00*2.7792*2.7798*2.7802*2.7792
2002/01/15 15:20:00*2.7798*2.7803*2.7808*2.7792
2002/01/15 15:25:00*2.7803*2.7805*2.7807*2.7803
2002/01/15 15:30:00*2.7805*2.7807*2.7807*2.7805
2002/01/15 15:35:00*2.7807*2.7797*2.7808*2.7793
2002/01/15 15:40:00*2.7797*2.78*2.7804*2.7789
2002/01/15 15:45:00*2.78*2.7798*2.7806*2.7796
2002/01/15 15:50:00*2.7798*2.7806*2.7818*2.7795
2002/01/15 15:55:00*2.7806*2.7811*2.7811*2.7788
2002/01/15 16:00:00*2.7811*2.781*2.7813*2.7802
2002/01/15 16:05:00*2.781*2.7815*2.7824*2.781
2002/01/15 16:10:00*2.7815*2.7821*2.7821*2.781
2002/01/15 16:15:00*2.7821*2.7826*2.7831*2.7819
2002/01/15 16:20:00*2.7826*2.7826*2.7832*2.7819
2002/01/15 16:25:00*2.7826*2.7831*2.7835*2.7818
2002/01/15 16:30:00*2.7831*2.785*2.7851*2.7824
2002/01/15 16:35:00*2.785*2.7835*2.7873*2.7831
2002/01/15 16:40:00*2.7835*2.7828*2.7848*2.7826
2002/01/15 16:45:00*2.7828*2.7848*2.7853*2.7826
2002/01/15 16:50:00*2.7848*2.7853*2.7862*2.7842
2002/01/15 16:55:00*2.7853*2.7842*2.7857*2.7842
2002/01/15 17:00:00*2.7842*2.7835*2.7842*2.783
