2002/01/13 18:05:00*2.7777*2.7785*2.7785*2.7777
2002/01/13 18:10:00*2.7785*2.7972*2.7999*2.7785
2002/01/13 18:35:00*2.7972*2.7953*2.7972*2.7951
2002/01/13 18:40:00*2.7953*2.7953*2.7963*2.795
2002/01/13 18:45:00*2.7953*2.7955*2.7961*2.7953
2002/01/13 18:50:00*2.7955*2.7955*2.7961*2.795
2002/01/13 18:55:00*2.7955*2.7961*2.7966*2.7955
2002/01/13 19:00:00*2.7961*2.7954*2.797*2.7949
2002/01/13 19:05:00*2.7954*2.7965*2.7969*2.7945
2002/01/13 19:10:00*2.7965*2.7987*2.8001*2.7963
2002/01/13 19:15:00*2.7987*2.7983*2.7987*2.7981
2002/01/13 19:20:00*2.7983*2.7964*2.7985*2.7964
2002/01/13 19:25:00*2.7964*2.7958*2.7964*2.7931
2002/01/13 19:30:00*2.7958*2.7962*2.7962*2.7951
2002/01/13 19:35:00*2.7962*2.7973*2.7973*2.7949
2002/01/13 19:40:00*2.7973*2.798*2.798*2.7963
2002/01/13 19:45:00*2.798*2.7969*2.8001*2.7969
2002/01/13 19:50:00*2.7969*2.7996*2.7996*2.7963
2002/01/13 19:55:00*2.7996*2.7996*2.8001*2.798
2002/01/13 20:10:00*2.7987*2.801*2.801*2.7987
2002/01/13 20:15:00*2.801*2.8007*2.8021*2.7989
2002/01/13 20:20:00*2.8007*2.8009*2.8031*2.7994
2002/01/13 20:25:00*2.8009*2.7991*2.8014*2.798
2002/01/13 20:30:00*2.7991*2.7996*2.8012*2.7991
2002/01/13 20:35:00*2.7996*2.7993*2.8005*2.7993
2002/01/13 20:40:00*2.7993*2.7987*2.7995*2.7987
2002/01/13 20:50:00*2.7987*2.7989*2.7995*2.7987
2002/01/13 20:55:00*2.7989*2.7973*2.7995*2.7973
2002/01/13 21:00:00*2.7973*2.7971*2.7978*2.7969
2002/01/13 21:05:00*2.7971*2.7975*2.7975*2.7971
2002/01/13 21:15:00*2.7975*2.7975*2.798*2.7975
2002/01/13 21:20:00*2.7975*2.7973*2.7975*2.7973
2002/01/13 21:25:00*2.7973*2.7953*2.7973*2.7946
2002/01/13 21:30:00*2.7953*2.7964*2.7975*2.7953
2002/01/13 21:35:00*2.7964*2.7964*2.7973*2.7958
2002/01/13 21:40:00*2.7964*2.796*2.7991*2.7958
2002/01/13 21:45:00*2.796*2.7949*2.796*2.7949
2002/01/13 21:50:00*2.7949*2.7989*2.8003*2.7949
2002/01/13 21:55:00*2.7989*2.8*2.8*2.7989
2002/01/13 22:00:00*2.8*2.8017*2.8026*2.7995
2002/01/13 22:05:00*2.8017*2.8008*2.8017*2.8008
2002/01/13 22:10:00*2.8008*2.802*2.802*2.8008
2002/01/13 22:15:00*2.802*2.8015*2.802*2.8013
2002/01/13 22:20:00*2.8015*2.7999*2.8015*2.7999
2002/01/13 22:25:00*2.7999*2.8004*2.801*2.7999
2002/01/13 22:30:00*2.8004*2.8011*2.8017*2.8
2002/01/13 22:35:00*2.8011*2.8017*2.8017*2.8011
2002/01/13 22:40:00*2.8017*2.8*2.8017*2.8
2002/01/13 22:45:00*2.8*2.7995*2.8006*2.7995
2002/01/13 22:50:00*2.7995*2.799*2.7995*2.799
2002/01/13 22:55:00*2.799*2.7993*2.7995*2.7984
2002/01/13 23:00:00*2.7993*2.7995*2.7995*2.7982
2002/01/13 23:05:00*2.7995*2.799*2.7995*2.799
2002/01/13 23:10:00*2.799*2.7988*2.799*2.7988
2002/01/13 23:15:00*2.7988*2.7986*2.7988*2.7982
2002/01/13 23:20:00*2.7986*2.7986*2.7991*2.7986
2002/01/13 23:25:00*2.7986*2.798*2.7986*2.798
2002/01/13 23:30:00*2.798*2.7979*2.7988*2.7966
2002/01/13 23:40:00*2.7979*2.7973*2.7979*2.7971
2002/01/13 23:45:00*2.7973*2.7973*2.7981*2.7973
2002/01/13 23:50:00*2.7973*2.7973*2.7979*2.7971
2002/01/13 23:55:00*2.7973*2.797*2.7973*2.7968
2002/01/14 00:00:00*2.797*2.7989*2.7993*2.7968
2002/01/14 00:05:00*2.7989*2.7977*2.7989*2.7977
2002/01/14 00:10:00*2.7977*2.7977*2.7982*2.7977
2002/01/14 00:20:00*2.7977*2.7982*2.7982*2.7977
2002/01/14 00:25:00*2.7982*2.7971*2.7982*2.7971
2002/01/14 00:30:00*2.7971*2.7969*2.7977*2.7965
2002/01/14 00:35:00*2.7969*2.7967*2.798*2.7967
2002/01/14 00:40:00*2.7967*2.7969*2.7969*2.7967
2002/01/14 00:45:00*2.7969*2.7969*2.7971*2.7969
2002/01/14 00:50:00*2.7969*2.798*2.7987*2.7967
2002/01/14 00:55:00*2.798*2.7975*2.7985*2.7975
2002/01/14 01:10:00*2.7975*2.7969*2.7975*2.7969
2002/01/14 01:15:00*2.7969*2.7975*2.7975*2.7969
2002/01/14 01:20:00*2.7975*2.7966*2.7976*2.7958
2002/01/14 01:25:00*2.7966*2.7969*2.7975*2.7964
2002/01/14 01:30:00*2.7969*2.7971*2.7976*2.7969
2002/01/14 01:35:00*2.7971*2.7966*2.7971*2.7964
2002/01/14 01:40:00*2.7966*2.7968*2.7971*2.7964
2002/01/14 01:45:00*2.7968*2.7964*2.7973*2.796
2002/01/14 01:50:00*2.7964*2.7971*2.7977*2.7964
2002/01/14 01:55:00*2.7971*2.7962*2.7971*2.7956
2002/01/14 02:00:00*2.7962*2.7968*2.797*2.7959
2002/01/14 02:05:00*2.7968*2.7955*2.7968*2.7953
2002/01/14 02:10:00*2.7955*2.7949*2.7964*2.7948
2002/01/14 02:15:00*2.7949*2.7949*2.7951*2.7923
2002/01/14 02:20:00*2.7949*2.7937*2.796*2.7937
2002/01/14 02:25:00*2.7937*2.7934*2.7942*2.7929
2002/01/14 02:30:00*2.7934*2.791*2.7938*2.7904
2002/01/14 02:35:00*2.791*2.7924*2.7934*2.7905
2002/01/14 02:40:00*2.7924*2.7935*2.7951*2.7919
2002/01/14 02:45:00*2.7935*2.7949*2.7949*2.7933
2002/01/14 02:50:00*2.7949*2.7942*2.7949*2.7933
2002/01/14 02:55:00*2.7942*2.7938*2.7944*2.7931
2002/01/14 03:00:00*2.7938*2.7937*2.7941*2.7931
2002/01/14 03:05:00*2.7937*2.7939*2.7946*2.7933
2002/01/14 03:10:00*2.7939*2.7948*2.7948*2.7921
2002/01/14 03:15:00*2.7948*2.7943*2.7958*2.7943
2002/01/14 03:20:00*2.7943*2.7944*2.7954*2.7931
2002/01/14 03:25:00*2.7944*2.7964*2.7971*2.7942
2002/01/14 03:30:00*2.7964*2.7958*2.7968*2.7956
2002/01/14 03:35:00*2.7958*2.8*2.8004*2.7958
2002/01/14 03:40:00*2.8*2.8008*2.8008*2.799
2002/01/14 03:45:00*2.8008*2.8004*2.8019*2.7999
2002/01/14 03:50:00*2.8004*2.7998*2.8006*2.7989
2002/01/14 03:55:00*2.7998*2.7989*2.7998*2.7985
2002/01/14 04:00:00*2.7989*2.7978*2.7997*2.7978
2002/01/14 04:05:00*2.7978*2.8005*2.8008*2.7977
2002/01/14 04:10:00*2.8005*2.8003*2.8006*2.7993
2002/01/14 04:15:00*2.8003*2.797*2.8003*2.7966
2002/01/14 04:20:00*2.797*2.7976*2.7982*2.7962
2002/01/14 04:25:00*2.7976*2.7973*2.7982*2.7971
2002/01/14 04:30:00*2.7973*2.7983*2.7985*2.7948
2002/01/14 04:35:00*2.7983*2.8004*2.8007*2.7983
2002/01/14 04:40:00*2.8004*2.8019*2.8019*2.8
2002/01/14 04:45:00*2.8019*2.8004*2.8021*2.8004
2002/01/14 04:50:00*2.8004*2.7988*2.8004*2.7986
2002/01/14 04:55:00*2.7988*2.8009*2.8015*2.7982
2002/01/14 05:00:00*2.8009*2.8024*2.8024*2.8009
2002/01/14 05:05:00*2.8024*2.8012*2.8027*2.8012
2002/01/14 05:10:00*2.8012*2.801*2.8023*2.8007
2002/01/14 05:15:00*2.801*2.8031*2.8031*2.8009
2002/01/14 05:20:00*2.8031*2.802*2.8031*2.8018
2002/01/14 05:25:00*2.802*2.8005*2.8024*2.8005
2002/01/14 05:30:00*2.8005*2.798*2.801*2.7974
2002/01/14 05:35:00*2.798*2.7987*2.7989*2.7974
2002/01/14 05:40:00*2.7987*2.7985*2.7994*2.7981
2002/01/14 05:45:00*2.7985*2.7965*2.7991*2.7965
2002/01/14 05:50:00*2.7965*2.7973*2.7984*2.796
2002/01/14 05:55:00*2.7973*2.7965*2.7985*2.7961
2002/01/14 06:00:00*2.7965*2.7985*2.7987*2.7963
2002/01/14 06:05:00*2.7985*2.7995*2.7999*2.7985
2002/01/14 06:10:00*2.7995*2.7993*2.7995*2.7979
2002/01/14 06:15:00*2.7993*2.7982*2.8011*2.7976
2002/01/14 06:20:00*2.7982*2.801*2.8015*2.798
2002/01/14 06:25:00*2.801*2.8014*2.802*2.8006
2002/01/14 06:30:00*2.8014*2.8012*2.803*2.8007
2002/01/14 06:35:00*2.8012*2.7996*2.8012*2.7996
2002/01/14 06:40:00*2.7996*2.7983*2.8003*2.7971
2002/01/14 06:45:00*2.7983*2.7977*2.799*2.7968
2002/01/14 06:50:00*2.7977*2.7981*2.7983*2.7968
2002/01/14 06:55:00*2.7981*2.7959*2.7981*2.7959
2002/01/14 07:00:00*2.7959*2.7975*2.7983*2.7959
2002/01/14 07:05:00*2.7975*2.7968*2.7979*2.7968
2002/01/14 07:10:00*2.7968*2.798*2.798*2.7961
2002/01/14 07:15:00*2.798*2.7985*2.7985*2.7961
2002/01/14 07:20:00*2.7985*2.7988*2.7992*2.7983
2002/01/14 07:25:00*2.7988*2.7983*2.7994*2.7983
2002/01/14 07:30:00*2.7983*2.7985*2.8003*2.7983
2002/01/14 07:35:00*2.7985*2.7982*2.7986*2.7973
2002/01/14 07:40:00*2.7982*2.7975*2.7984*2.7958
2002/01/14 07:45:00*2.7975*2.7989*2.7991*2.7967
2002/01/14 07:50:00*2.7989*2.7991*2.7993*2.7981
2002/01/14 07:55:00*2.7991*2.8003*2.8003*2.7983
2002/01/14 08:00:00*2.8003*2.8002*2.8003*2.7991
2002/01/14 08:05:00*2.8002*2.8*2.8002*2.7995
2002/01/14 08:10:00*2.8*2.7988*2.8004*2.7968
2002/01/14 08:15:00*2.7988*2.7968*2.7994*2.7958
2002/01/14 08:20:00*2.7968*2.7961*2.7968*2.7954
2002/01/14 08:25:00*2.7961*2.7958*2.7968*2.7954
2002/01/14 08:30:00*2.7958*2.7956*2.797*2.795
2002/01/14 08:35:00*2.7956*2.795*2.7963*2.795
2002/01/14 08:40:00*2.795*2.7916*2.795*2.7912
2002/01/14 08:45:00*2.7916*2.7936*2.794*2.7914
2002/01/14 08:50:00*2.7936*2.7954*2.7957*2.7934
2002/01/14 08:55:00*2.7954*2.7944*2.7961*2.7944
2002/01/14 09:00:00*2.7944*2.7954*2.7963*2.7935
2002/01/14 09:05:00*2.7954*2.7954*2.7958*2.7946
2002/01/14 09:10:00*2.7954*2.7943*2.7954*2.7943
2002/01/14 09:15:00*2.7943*2.7946*2.7956*2.7943
2002/01/14 09:20:00*2.7946*2.794*2.7948*2.7937
2002/01/14 09:25:00*2.794*2.7965*2.7965*2.7935
2002/01/14 09:30:00*2.7965*2.7971*2.7973*2.7964
2002/01/14 09:35:00*2.7971*2.7956*2.7973*2.7955
2002/01/14 09:40:00*2.7956*2.7985*2.7989*2.7956
2002/01/14 09:45:00*2.7985*2.798*2.7993*2.7965
2002/01/14 09:50:00*2.798*2.798*2.7985*2.7972
2002/01/14 09:55:00*2.798*2.7985*2.7989*2.7972
2002/01/14 10:00:00*2.7985*2.7976*2.7992*2.7961
2002/01/14 10:05:00*2.7976*2.7992*2.7995*2.7976
2002/01/14 10:10:00*2.7992*2.8005*2.8007*2.7992
2002/01/14 10:15:00*2.8005*2.7967*2.8005*2.7965
2002/01/14 10:20:00*2.7967*2.7948*2.7972*2.7945
2002/01/14 10:25:00*2.7948*2.7925*2.7948*2.7925
2002/01/14 10:30:00*2.7925*2.7928*2.7936*2.7917
2002/01/14 10:35:00*2.7928*2.7943*2.7943*2.7908
2002/01/14 10:40:00*2.7943*2.7929*2.7943*2.7929
2002/01/14 10:45:00*2.7929*2.7946*2.7955*2.7928
2002/01/14 10:50:00*2.7946*2.7949*2.7958*2.7939
2002/01/14 10:55:00*2.7949*2.797*2.7973*2.7947
2002/01/14 11:00:00*2.797*2.7966*2.7977*2.7964
2002/01/14 11:05:00*2.7966*2.7964*2.7971*2.7964
2002/01/14 11:10:00*2.7964*2.7953*2.7964*2.7951
2002/01/14 11:15:00*2.7953*2.7948*2.7953*2.7944
2002/01/14 11:20:00*2.7948*2.7944*2.7948*2.7938
2002/01/14 11:25:00*2.7944*2.7927*2.7955*2.7925
2002/01/14 11:30:00*2.7927*2.7942*2.7942*2.7927
2002/01/14 11:35:00*2.7942*2.7916*2.7951*2.7916
2002/01/14 11:40:00*2.7916*2.7931*2.7936*2.7916
2002/01/14 11:45:00*2.7931*2.7929*2.7934*2.7923
2002/01/14 11:50:00*2.7929*2.7929*2.7946*2.7923
2002/01/14 11:55:00*2.7929*2.7952*2.7956*2.7925
2002/01/14 12:00:00*2.7952*2.7963*2.7971*2.7952
2002/01/14 12:05:00*2.7963*2.7967*2.7973*2.7962
2002/01/14 12:10:00*2.7967*2.7973*2.7983*2.7965
2002/01/14 12:15:00*2.7973*2.798*2.798*2.7971
2002/01/14 12:20:00*2.798*2.7988*2.7993*2.798
2002/01/14 12:25:00*2.7988*2.799*2.7995*2.7986
2002/01/14 12:30:00*2.799*2.7982*2.7992*2.7982
2002/01/14 12:35:00*2.7982*2.7966*2.7982*2.7964
2002/01/14 12:40:00*2.7966*2.7991*2.7991*2.7966
2002/01/14 12:45:00*2.7991*2.7989*2.7995*2.7983
2002/01/14 12:50:00*2.7989*2.7996*2.8007*2.7989
2002/01/14 12:55:00*2.7996*2.7998*2.8009*2.7992
2002/01/14 13:00:00*2.7998*2.7998*2.8*2.7998
2002/01/14 13:05:00*2.7998*2.8011*2.8011*2.7998
2002/01/14 13:10:00*2.8011*2.8002*2.8013*2.7998
2002/01/14 13:15:00*2.8002*2.801*2.801*2.8002
2002/01/14 13:20:00*2.801*2.8005*2.8019*2.8003
2002/01/14 13:25:00*2.8005*2.8006*2.8011*2.8
2002/01/14 13:30:00*2.8006*2.8017*2.8017*2.7997
2002/01/14 13:35:00*2.8017*2.8015*2.8019*2.8004
2002/01/14 13:40:00*2.8015*2.8035*2.8061*2.8008
2002/01/14 13:45:00*2.8035*2.8073*2.8077*2.8035
2002/01/14 13:50:00*2.8073*2.806*2.8075*2.8048
2002/01/14 13:55:00*2.806*2.8045*2.8065*2.8039
2002/01/14 14:00:00*2.8045*2.8052*2.8056*2.8045
2002/01/14 14:05:00*2.8052*2.804*2.806*2.804
2002/01/14 14:10:00*2.804*2.8037*2.8048*2.8037
2002/01/14 14:15:00*2.8037*2.8063*2.8067*2.8031
2002/01/14 14:20:00*2.8063*2.8071*2.8071*2.8063
2002/01/14 14:25:00*2.8071*2.8067*2.8071*2.8067
2002/01/14 14:30:00*2.8067*2.8067*2.8069*2.8067
2002/01/14 14:35:00*2.8067*2.8063*2.8067*2.8063
2002/01/14 14:40:00*2.8063*2.8058*2.8063*2.8052
2002/01/14 14:45:00*2.8058*2.8047*2.8058*2.8047
2002/01/14 14:50:00*2.8047*2.8056*2.8056*2.8047
2002/01/14 14:55:00*2.8056*2.8049*2.8058*2.8047
2002/01/14 15:00:00*2.8049*2.806*2.8065*2.8043
2002/01/14 15:05:00*2.806*2.8046*2.8062*2.8042
2002/01/14 15:10:00*2.8046*2.8038*2.8046*2.8036
2002/01/14 15:15:00*2.8038*2.8006*2.8038*2.7998
2002/01/14 15:20:00*2.8006*2.7999*2.8012*2.7999
2002/01/14 15:25:00*2.7999*2.7984*2.7999*2.7984
2002/01/14 15:30:00*2.7984*2.7975*2.7993*2.7975
2002/01/14 15:35:00*2.7975*2.7983*2.799*2.7975
2002/01/14 15:40:00*2.7983*2.7986*2.799*2.7983
2002/01/14 15:45:00*2.7986*2.7979*2.7986*2.7979
2002/01/14 15:50:00*2.7979*2.7963*2.7981*2.7963
2002/01/14 15:55:00*2.7963*2.7976*2.7981*2.7963
2002/01/14 16:00:00*2.7976*2.7981*2.7981*2.7968
2002/01/14 16:05:00*2.7981*2.7968*2.7983*2.7968
2002/01/14 16:10:00*2.7968*2.7972*2.7972*2.7968
2002/01/14 16:15:00*2.7972*2.7965*2.7972*2.7963
2002/01/14 16:20:00*2.7965*2.794*2.7965*2.7933
2002/01/14 16:25:00*2.794*2.7961*2.7963*2.7938
2002/01/14 16:30:00*2.7961*2.7943*2.7961*2.7941
2002/01/14 16:35:00*2.7943*2.7937*2.7951*2.7937
2002/01/14 16:40:00*2.7937*2.7939*2.7943*2.7935
2002/01/14 16:45:00*2.7939*2.7933*2.7941*2.7919
2002/01/14 16:50:00*2.7933*2.7923*2.7933*2.7923
2002/01/14 16:55:00*2.7923*2.7948*2.7948*2.7923
2002/01/14 17:00:00*2.7948*2.7955*2.7966*2.7939
