2002/01/10 17:05:00*2.753*2.7525*2.7535*2.7514
2002/01/10 17:10:00*2.7525*2.7532*2.7532*2.7525
2002/01/10 17:15:00*2.7532*2.7506*2.7532*2.7506
2002/01/10 17:20:00*2.7506*2.7509*2.7514*2.7499
2002/01/10 17:25:00*2.7509*2.7507*2.7514*2.7507
2002/01/10 17:30:00*2.7507*2.7516*2.7516*2.7507
2002/01/10 17:35:00*2.7516*2.752*2.752*2.7516
2002/01/10 17:40:00*2.752*2.7534*2.7536*2.752
2002/01/10 17:45:00*2.7534*2.753*2.7534*2.7519
2002/01/10 17:50:00*2.753*2.7526*2.7536*2.7522
2002/01/10 17:55:00*2.7526*2.7518*2.7526*2.7512
2002/01/10 18:00:00*2.7518*2.7513*2.752*2.7511
2002/01/10 18:05:00*2.7513*2.7485*2.7513*2.7485
2002/01/10 18:10:00*2.7485*2.7506*2.7513*2.7483
2002/01/10 18:15:00*2.7506*2.7506*2.7513*2.75
2002/01/10 18:20:00*2.7506*2.7509*2.7511*2.7499
2002/01/10 18:25:00*2.7509*2.7504*2.751*2.7499
2002/01/10 18:30:00*2.7504*2.7508*2.751*2.7502
2002/01/10 18:35:00*2.7508*2.7499*2.7508*2.7492
2002/01/10 18:40:00*2.7499*2.7487*2.752*2.7487
2002/01/10 18:45:00*2.7487*2.7506*2.7508*2.7487
2002/01/10 18:50:00*2.7506*2.7509*2.7509*2.7494
2002/01/10 18:55:00*2.7509*2.7502*2.7509*2.75
2002/01/10 19:00:00*2.7502*2.7539*2.7551*2.75
2002/01/10 19:05:00*2.7539*2.7535*2.756*2.753
2002/01/10 19:10:00*2.7535*2.7555*2.7555*2.7535
2002/01/10 19:15:00*2.7555*2.7565*2.757*2.7555
2002/01/10 19:20:00*2.7565*2.7613*2.7629*2.7565
2002/01/10 19:25:00*2.7613*2.7618*2.7632*2.7611
2002/01/10 19:30:00*2.7618*2.7581*2.7618*2.7581
2002/01/10 19:35:00*2.7581*2.7561*2.7595*2.7559
2002/01/10 19:40:00*2.7561*2.7548*2.7564*2.7539
2002/01/10 19:45:00*2.7548*2.7564*2.7569*2.7541
2002/01/10 19:50:00*2.7564*2.7613*2.7623*2.7564
2002/01/10 19:55:00*2.7613*2.7573*2.7613*2.7571
2002/01/10 20:00:00*2.7573*2.7599*2.7611*2.7571
2002/01/10 20:05:00*2.7599*2.7593*2.7604*2.7591
2002/01/10 20:10:00*2.7593*2.7591*2.7593*2.7586
2002/01/10 20:15:00*2.7591*2.7611*2.7614*2.7591
2002/01/10 20:20:00*2.7611*2.7614*2.7618*2.7596
2002/01/10 20:25:00*2.7614*2.7623*2.7628*2.7609
2002/01/10 20:30:00*2.7623*2.7632*2.7648*2.7621
2002/01/10 20:35:00*2.7632*2.7628*2.7639*2.7628
2002/01/10 20:45:00*2.7628*2.7608*2.7628*2.7606
2002/01/10 20:50:00*2.7608*2.76*2.7608*2.7598
2002/01/10 20:55:00*2.76*2.7602*2.7607*2.7598
2002/01/10 21:05:00*2.7602*2.7611*2.7614*2.76
2002/01/10 21:10:00*2.7611*2.7619*2.7624*2.7611
2002/01/10 21:15:00*2.7619*2.7625*2.7636*2.7613
2002/01/10 21:20:00*2.7625*2.7617*2.7626*2.7617
2002/01/10 21:25:00*2.7617*2.7621*2.7621*2.7614
2002/01/10 21:30:00*2.7621*2.7619*2.7621*2.7619
2002/01/10 21:35:00*2.7619*2.7607*2.7621*2.7593
2002/01/10 21:40:00*2.7607*2.7605*2.7607*2.7598
2002/01/10 21:45:00*2.7605*2.7598*2.7607*2.7598
2002/01/10 21:50:00*2.7598*2.7603*2.7612*2.7598
2002/01/10 22:00:00*2.7603*2.7608*2.7619*2.7603
2002/01/10 22:05:00*2.7608*2.7635*2.764*2.7608
2002/01/10 22:10:00*2.7635*2.7626*2.7635*2.7624
2002/01/10 22:15:00*2.7626*2.7624*2.7635*2.7619
2002/01/10 22:20:00*2.7624*2.7622*2.7624*2.7622
2002/01/10 22:25:00*2.7622*2.7624*2.7626*2.7614
2002/01/10 22:30:00*2.7624*2.7626*2.7626*2.7617
2002/01/10 22:35:00*2.7626*2.7613*2.7628*2.7613
2002/01/10 22:40:00*2.7613*2.7615*2.762*2.7605
2002/01/10 22:45:00*2.7615*2.7626*2.7636*2.7615
2002/01/10 22:50:00*2.7626*2.7611*2.7626*2.7611
2002/01/10 22:55:00*2.7611*2.7611*2.7614*2.7605
2002/01/10 23:00:00*2.7611*2.7613*2.7618*2.7607
2002/01/10 23:05:00*2.7613*2.7611*2.7613*2.7605
2002/01/10 23:10:00*2.7611*2.7626*2.7639*2.7609
2002/01/10 23:15:00*2.7626*2.7656*2.7667*2.7623
2002/01/10 23:20:00*2.7656*2.7637*2.7656*2.763
2002/01/10 23:25:00*2.7637*2.7635*2.7637*2.7632
2002/01/10 23:30:00*2.7635*2.7653*2.7653*2.7635
2002/01/10 23:35:00*2.7653*2.7648*2.7658*2.7637
2002/01/10 23:40:00*2.7648*2.7639*2.7655*2.7639
2002/01/10 23:45:00*2.7639*2.7621*2.765*2.7597
2002/01/10 23:50:00*2.7621*2.7632*2.7637*2.7609
2002/01/10 23:55:00*2.7632*2.7643*2.7644*2.7627
2002/01/11 00:00:00*2.7643*2.7632*2.7643*2.763
2002/01/11 00:05:00*2.7632*2.7631*2.7636*2.7618
2002/01/11 00:10:00*2.7631*2.762*2.7631*2.7594
2002/01/11 00:15:00*2.762*2.7608*2.762*2.7602
2002/01/11 00:20:00*2.7608*2.7597*2.7608*2.7592
2002/01/11 00:25:00*2.7597*2.7585*2.7599*2.7581
2002/01/11 00:30:00*2.7585*2.7593*2.7599*2.7585
2002/01/11 00:35:00*2.7593*2.759*2.7593*2.7584
2002/01/11 00:40:00*2.759*2.7593*2.76*2.7588
2002/01/11 00:45:00*2.7593*2.7578*2.7593*2.7578
2002/01/11 00:50:00*2.7578*2.7586*2.7602*2.7573
2002/01/11 00:55:00*2.7586*2.7591*2.7596*2.7586
2002/01/11 01:00:00*2.7591*2.7599*2.7604*2.7588
2002/01/11 01:05:00*2.7599*2.7595*2.7602*2.7595
2002/01/11 01:10:00*2.7595*2.7601*2.7606*2.7595
2002/01/11 01:15:00*2.7601*2.7601*2.7604*2.7595
2002/01/11 01:20:00*2.7601*2.762*2.762*2.7597
2002/01/11 01:25:00*2.762*2.7641*2.7641*2.762
2002/01/11 01:30:00*2.7641*2.7647*2.7657*2.7636
2002/01/11 01:35:00*2.7647*2.7638*2.7647*2.7638
2002/01/11 01:40:00*2.7638*2.7625*2.7643*2.7625
2002/01/11 01:45:00*2.7625*2.7628*2.7632*2.7625
2002/01/11 01:50:00*2.7628*2.7634*2.7638*2.7628
2002/01/11 01:55:00*2.7634*2.7634*2.764*2.7634
2002/01/11 02:00:00*2.7634*2.764*2.764*2.7633
2002/01/11 02:05:00*2.764*2.7638*2.7646*2.7634
2002/01/11 02:10:00*2.7638*2.7625*2.7649*2.7625
2002/01/11 02:15:00*2.7625*2.7665*2.7674*2.7617
2002/01/11 02:20:00*2.7665*2.7648*2.7667*2.7634
2002/01/11 02:25:00*2.7648*2.7626*2.7648*2.7618
2002/01/11 02:30:00*2.7626*2.7621*2.7634*2.7603
2002/01/11 02:35:00*2.7621*2.7631*2.7641*2.7598
2002/01/11 02:40:00*2.7631*2.7633*2.7635*2.7622
2002/01/11 02:45:00*2.7633*2.7625*2.7633*2.7618
2002/01/11 02:50:00*2.7625*2.7641*2.7641*2.7615
2002/01/11 02:55:00*2.7641*2.7619*2.7647*2.7608
2002/01/11 03:00:00*2.7619*2.762*2.7644*2.7615
2002/01/11 03:05:00*2.762*2.7613*2.762*2.761
2002/01/11 03:10:00*2.7613*2.7611*2.7626*2.7607
2002/01/11 03:15:00*2.7611*2.7601*2.763*2.7591
2002/01/11 03:20:00*2.7601*2.7607*2.7614*2.7596
2002/01/11 03:25:00*2.7607*2.7623*2.7625*2.7607
2002/01/11 03:30:00*2.7623*2.7605*2.7623*2.7605
2002/01/11 03:35:00*2.7605*2.7617*2.7638*2.7605
2002/01/11 03:40:00*2.7617*2.7605*2.7623*2.7603
2002/01/11 03:45:00*2.7605*2.7605*2.7612*2.7603
2002/01/11 03:50:00*2.7605*2.7603*2.7605*2.7594
2002/01/11 03:55:00*2.7603*2.761*2.7616*2.7603
2002/01/11 04:00:00*2.761*2.7609*2.761*2.7603
2002/01/11 04:05:00*2.7609*2.7618*2.7624*2.7609
2002/01/11 04:10:00*2.7618*2.7625*2.765*2.7618
2002/01/11 04:15:00*2.7625*2.7619*2.7626*2.7619
2002/01/11 04:20:00*2.7619*2.7619*2.7632*2.7614
2002/01/11 04:25:00*2.7619*2.7617*2.7621*2.761
2002/01/11 04:30:00*2.7617*2.7623*2.7626*2.7615
2002/01/11 04:35:00*2.7623*2.7623*2.7632*2.7623
2002/01/11 04:40:00*2.7623*2.7621*2.763*2.7619
2002/01/11 04:45:00*2.7621*2.7654*2.7657*2.7621
2002/01/11 04:50:00*2.7654*2.7657*2.7671*2.7652
2002/01/11 04:55:00*2.7657*2.7643*2.7659*2.7641
2002/01/11 05:00:00*2.7643*2.7633*2.7643*2.762
2002/01/11 05:05:00*2.7633*2.7629*2.7635*2.762
2002/01/11 05:10:00*2.7629*2.7642*2.7644*2.7629
2002/01/11 05:15:00*2.7642*2.7658*2.7658*2.7639
2002/01/11 05:20:00*2.7658*2.7658*2.7667*2.7652
2002/01/11 05:25:00*2.7658*2.77*2.7705*2.7656
2002/01/11 05:30:00*2.77*2.7691*2.77*2.7673
2002/01/11 05:35:00*2.7691*2.769*2.7701*2.7678
2002/01/11 05:40:00*2.769*2.7689*2.7705*2.7685
2002/01/11 05:45:00*2.7689*2.77*2.7704*2.7682
2002/01/11 05:50:00*2.77*2.77*2.7708*2.7685
2002/01/11 05:55:00*2.77*2.7746*2.7746*2.7699
2002/01/11 06:00:00*2.7746*2.7713*2.7746*2.769
2002/01/11 06:05:00*2.7713*2.7707*2.7718*2.7705
2002/01/11 06:10:00*2.7707*2.7706*2.7726*2.77
2002/01/11 06:15:00*2.7706*2.7714*2.7719*2.7702
2002/01/11 06:20:00*2.7714*2.7738*2.7738*2.7714
2002/01/11 06:25:00*2.7738*2.7713*2.7738*2.7683
2002/01/11 06:30:00*2.7713*2.7715*2.7726*2.7708
2002/01/11 06:35:00*2.7715*2.7715*2.7722*2.7708
2002/01/11 06:45:00*2.7715*2.7704*2.7733*2.7704
2002/01/11 06:50:00*2.7704*2.7706*2.7708*2.7687
2002/01/11 06:55:00*2.7706*2.7708*2.7716*2.7701
2002/01/11 07:00:00*2.7708*2.7656*2.7716*2.7656
2002/01/11 07:05:00*2.7656*2.7683*2.7689*2.7656
2002/01/11 07:10:00*2.7683*2.7668*2.7683*2.7659
2002/01/11 07:15:00*2.7668*2.7697*2.7697*2.7666
2002/01/11 07:20:00*2.7697*2.7691*2.7704*2.7691
2002/01/11 07:25:00*2.7691*2.7705*2.7705*2.769
2002/01/11 07:30:00*2.7705*2.7726*2.7737*2.7699
2002/01/11 07:35:00*2.7726*2.772*2.7731*2.7708
2002/01/11 07:40:00*2.772*2.7718*2.7722*2.7715
2002/01/11 07:45:00*2.7718*2.773*2.773*2.7717
2002/01/11 07:50:00*2.773*2.7734*2.775*2.773
2002/01/11 07:55:00*2.7734*2.7706*2.7736*2.7687
2002/01/11 08:00:00*2.7706*2.7716*2.7721*2.7703
2002/01/11 08:05:00*2.7716*2.7716*2.7718*2.7705
2002/01/11 08:10:00*2.7716*2.7679*2.7718*2.7677
2002/01/11 08:15:00*2.7679*2.7685*2.7692*2.7678
2002/01/11 08:20:00*2.7685*2.7678*2.7691*2.7671
2002/01/11 08:25:00*2.7678*2.7666*2.7686*2.7666
2002/01/11 08:30:00*2.7666*2.7679*2.7692*2.7659
2002/01/11 08:35:00*2.7679*2.7686*2.7692*2.7666
2002/01/11 08:40:00*2.7686*2.7663*2.7692*2.7663
2002/01/11 08:45:00*2.7663*2.7685*2.7687*2.7661
2002/01/11 08:50:00*2.7685*2.7692*2.7697*2.7685
2002/01/11 08:55:00*2.7692*2.7709*2.7711*2.7692
2002/01/11 09:00:00*2.7709*2.7696*2.7718*2.7694
2002/01/11 09:05:00*2.7696*2.769*2.7696*2.7678
2002/01/11 09:10:00*2.769*2.7695*2.7703*2.7672
2002/01/11 09:15:00*2.7695*2.7693*2.7706*2.7684
2002/01/11 09:20:00*2.7693*2.769*2.7697*2.7682
2002/01/11 09:25:00*2.769*2.7695*2.7702*2.769
2002/01/11 09:30:00*2.7695*2.7677*2.7695*2.7675
2002/01/11 09:35:00*2.7677*2.7695*2.7695*2.7673
2002/01/11 09:40:00*2.7695*2.7697*2.7713*2.7684
2002/01/11 09:45:00*2.7697*2.7728*2.7736*2.7684
2002/01/11 09:50:00*2.7728*2.7743*2.7743*2.772
2002/01/11 09:55:00*2.7743*2.7728*2.7743*2.7723
2002/01/11 10:00:00*2.7728*2.7735*2.7742*2.7724
2002/01/11 10:05:00*2.7735*2.7737*2.775*2.7734
2002/01/11 10:10:00*2.7737*2.7724*2.7737*2.7711
2002/01/11 10:15:00*2.7724*2.7719*2.7729*2.7717
2002/01/11 10:20:00*2.7719*2.7724*2.7731*2.7715
2002/01/11 10:25:00*2.7724*2.7732*2.7742*2.7724
2002/01/11 10:30:00*2.7732*2.7749*2.7756*2.7732
2002/01/11 10:35:00*2.7749*2.7703*2.7755*2.7688
2002/01/11 10:40:00*2.7703*2.7705*2.7718*2.7686
2002/01/11 10:45:00*2.7705*2.7697*2.7707*2.7694
2002/01/11 10:50:00*2.7697*2.7701*2.7703*2.7685
2002/01/11 10:55:00*2.7701*2.77*2.772*2.7691
2002/01/11 11:00:00*2.77*2.771*2.7715*2.7695
2002/01/11 11:05:00*2.771*2.7705*2.7714*2.7698
2002/01/11 11:10:00*2.7705*2.7724*2.7728*2.77
2002/01/11 11:15:00*2.7724*2.7717*2.773*2.7711
2002/01/11 11:20:00*2.7717*2.7715*2.7733*2.7713
2002/01/11 11:25:00*2.7715*2.7691*2.7717*2.7691
2002/01/11 11:30:00*2.7691*2.7689*2.7711*2.7689
2002/01/11 11:35:00*2.7689*2.7687*2.7696*2.7677
2002/01/11 11:40:00*2.7687*2.7687*2.7699*2.7684
2002/01/11 11:45:00*2.7687*2.77*2.7707*2.7686
2002/01/11 11:50:00*2.77*2.7711*2.7713*2.7691
2002/01/11 11:55:00*2.7711*2.7729*2.7736*2.771
2002/01/11 12:00:00*2.7729*2.7726*2.7735*2.7724
2002/01/11 12:05:00*2.7726*2.7735*2.7744*2.772
2002/01/11 12:10:00*2.7735*2.7736*2.7747*2.7729
2002/01/11 12:15:00*2.7736*2.7732*2.7743*2.7718
2002/01/11 12:20:00*2.7732*2.7733*2.7734*2.7721
2002/01/11 12:25:00*2.7733*2.7732*2.7739*2.7711
2002/01/11 12:30:00*2.7732*2.7726*2.7737*2.7719
2002/01/11 12:35:00*2.7726*2.7739*2.774*2.7719
2002/01/11 12:40:00*2.7739*2.7737*2.7748*2.7735
2002/01/11 12:45:00*2.7737*2.7744*2.7748*2.7737
2002/01/11 12:50:00*2.7744*2.775*2.7757*2.7742
2002/01/11 12:55:00*2.775*2.7759*2.7765*2.775
2002/01/11 13:00:00*2.7759*2.7757*2.7772*2.7753
2002/01/11 13:05:00*2.7757*2.7759*2.7761*2.7753
2002/01/11 13:10:00*2.7759*2.7759*2.7763*2.7757
2002/01/11 13:15:00*2.7759*2.775*2.777*2.775
2002/01/11 13:20:00*2.775*2.7752*2.7754*2.7746
2002/01/11 13:25:00*2.7752*2.7754*2.7764*2.7752
2002/01/11 13:30:00*2.7754*2.7732*2.7759*2.7732
2002/01/11 13:35:00*2.7732*2.7729*2.7738*2.7722
2002/01/11 13:40:00*2.7729*2.7729*2.7731*2.7718
2002/01/11 13:45:00*2.7729*2.7749*2.7749*2.7729
2002/01/11 13:50:00*2.7749*2.7749*2.7755*2.7735
2002/01/11 13:55:00*2.7749*2.7758*2.7761*2.7747
2002/01/11 14:00:00*2.7758*2.7767*2.7769*2.7745
2002/01/11 14:05:00*2.7767*2.7785*2.779*2.776
2002/01/11 14:10:00*2.7785*2.7787*2.779*2.7778
2002/01/11 14:15:00*2.7787*2.7788*2.7794*2.7781
2002/01/11 14:20:00*2.7788*2.7784*2.7793*2.7775
2002/01/11 14:25:00*2.7784*2.7793*2.7793*2.7778
2002/01/11 14:30:00*2.7793*2.7799*2.7799*2.7793
2002/01/11 14:35:00*2.7799*2.7793*2.7799*2.7771
2002/01/11 14:40:00*2.7793*2.7784*2.7793*2.778
2002/01/11 14:45:00*2.7784*2.7777*2.779*2.7775
2002/01/11 14:50:00*2.7777*2.7787*2.7788*2.7777
2002/01/11 14:55:00*2.7787*2.7774*2.779*2.7768
