2002/01/09 17:05:00*2.7431*2.7433*2.7435*2.742
2002/01/09 17:10:00*2.7433*2.7418*2.7437*2.7417
2002/01/09 17:15:00*2.7418*2.7422*2.7426*2.7418
2002/01/09 17:20:00*2.7422*2.7429*2.7435*2.742
2002/01/09 17:25:00*2.7429*2.7427*2.7439*2.7427
2002/01/09 17:30:00*2.7427*2.7435*2.7435*2.7427
2002/01/09 17:35:00*2.7435*2.7433*2.7435*2.7429
2002/01/09 17:40:00*2.7433*2.7408*2.7433*2.7403
2002/01/09 17:45:00*2.7408*2.7412*2.742*2.7397
2002/01/09 17:50:00*2.7412*2.7414*2.7414*2.7405
2002/01/09 17:55:00*2.7414*2.7431*2.7437*2.7414
2002/01/09 18:10:00*2.7437*2.7449*2.7459*2.7437
2002/01/09 18:15:00*2.7449*2.7449*2.7454*2.7445
2002/01/09 18:20:00*2.7449*2.7467*2.7467*2.7449
2002/01/09 18:25:00*2.7467*2.7466*2.7477*2.7462
2002/01/09 18:30:00*2.7466*2.7468*2.7468*2.7466
2002/01/09 18:35:00*2.7468*2.75*2.7503*2.7456
2002/01/09 18:40:00*2.75*2.7485*2.75*2.7475
2002/01/09 18:45:00*2.7485*2.7477*2.7496*2.7471
2002/01/09 18:50:00*2.7477*2.748*2.7482*2.7469
2002/01/09 18:55:00*2.748*2.7469*2.748*2.7464
2002/01/09 19:00:00*2.7469*2.7473*2.7485*2.7468
2002/01/09 19:05:00*2.7473*2.7461*2.7473*2.7459
2002/01/09 19:10:00*2.7461*2.7471*2.7471*2.7461
2002/01/09 19:15:00*2.7471*2.7471*2.7476*2.7458
2002/01/09 19:20:00*2.7471*2.7494*2.7496*2.7471
2002/01/09 19:25:00*2.7494*2.7496*2.7499*2.7485
2002/01/09 19:30:00*2.7496*2.7462*2.7496*2.746
2002/01/09 19:35:00*2.7462*2.7462*2.7481*2.7446
2002/01/09 19:40:00*2.7462*2.7467*2.7477*2.7444
2002/01/09 19:45:00*2.7467*2.7483*2.7485*2.7467
2002/01/09 19:50:00*2.7483*2.7486*2.7493*2.7479
2002/01/09 19:55:00*2.7486*2.749*2.7495*2.7483
2002/01/09 20:00:00*2.749*2.7493*2.7493*2.7481
2002/01/09 20:05:00*2.7493*2.7488*2.7495*2.7483
2002/01/09 20:10:00*2.7488*2.7493*2.7493*2.7483
2002/01/09 20:15:00*2.7493*2.7472*2.7493*2.7472
2002/01/09 20:20:00*2.7472*2.7487*2.7487*2.7472
2002/01/09 20:25:00*2.7487*2.749*2.7497*2.7485
2002/01/09 20:30:00*2.749*2.7487*2.7492*2.7479
2002/01/09 20:35:00*2.7487*2.746*2.7492*2.7455
2002/01/09 20:40:00*2.746*2.7448*2.7464*2.7443
2002/01/09 20:45:00*2.7448*2.7458*2.7458*2.7443
2002/01/09 20:50:00*2.7458*2.7458*2.7458*2.7448
2002/01/09 20:55:00*2.7458*2.7458*2.7464*2.7453
2002/01/09 21:00:00*2.7458*2.7448*2.7481*2.7448
2002/01/09 21:05:00*2.7448*2.7465*2.747*2.7443
2002/01/09 21:10:00*2.7465*2.7471*2.7471*2.7465
2002/01/09 21:15:00*2.7471*2.7475*2.7475*2.7464
2002/01/09 21:20:00*2.7475*2.7477*2.7477*2.7464
2002/01/09 21:25:00*2.7477*2.7471*2.7482*2.7471
2002/01/09 21:30:00*2.7471*2.7471*2.7477*2.7466
2002/01/09 21:35:00*2.7471*2.7471*2.7471*2.7466
2002/01/09 21:40:00*2.7471*2.7466*2.7471*2.7466
2002/01/09 21:45:00*2.7466*2.7469*2.7475*2.7464
2002/01/09 21:50:00*2.7469*2.7468*2.7469*2.7464
2002/01/09 21:55:00*2.7468*2.7462*2.7468*2.746
2002/01/09 22:00:00*2.7462*2.746*2.7462*2.7455
2002/01/09 22:05:00*2.746*2.7457*2.7462*2.7457
2002/01/09 22:10:00*2.7457*2.7464*2.7466*2.7453
2002/01/09 22:15:00*2.7464*2.747*2.7473*2.7464
2002/01/09 22:20:00*2.747*2.747*2.7472*2.7458
2002/01/09 22:25:00*2.747*2.7468*2.7473*2.7468
2002/01/09 22:30:00*2.7468*2.7463*2.7468*2.7463
2002/01/09 22:35:00*2.7463*2.7461*2.7463*2.7449
2002/01/09 22:40:00*2.7461*2.7464*2.7472*2.7459
2002/01/09 22:45:00*2.7464*2.7459*2.7464*2.7459
2002/01/09 22:50:00*2.7459*2.7461*2.7469*2.7459
2002/01/09 22:55:00*2.7461*2.7461*2.7471*2.7454
2002/01/09 23:00:00*2.7461*2.746*2.7461*2.745
2002/01/09 23:05:00*2.746*2.7455*2.7466*2.7453
2002/01/09 23:10:00*2.7455*2.7473*2.7483*2.7455
2002/01/09 23:15:00*2.7473*2.7492*2.7498*2.7473
2002/01/09 23:20:00*2.7492*2.7482*2.7492*2.748
2002/01/09 23:25:00*2.7482*2.7485*2.7487*2.748
2002/01/09 23:30:00*2.7485*2.7476*2.7485*2.7476
2002/01/09 23:35:00*2.7476*2.7476*2.7481*2.7476
2002/01/09 23:40:00*2.7476*2.7482*2.7482*2.7475
2002/01/09 23:45:00*2.7482*2.7477*2.7482*2.7477
2002/01/09 23:50:00*2.7477*2.7488*2.7488*2.7477
2002/01/09 23:55:00*2.7488*2.7484*2.7491*2.7484
2002/01/10 00:00:00*2.7484*2.7474*2.7484*2.7465
2002/01/10 00:05:00*2.7474*2.7475*2.7484*2.747
2002/01/10 00:15:00*2.7475*2.7471*2.7477*2.7466
2002/01/10 00:20:00*2.7471*2.7465*2.7477*2.7465
2002/01/10 00:25:00*2.7465*2.7456*2.7475*2.7449
2002/01/10 00:30:00*2.7456*2.7459*2.7465*2.7454
2002/01/10 00:35:00*2.7459*2.7419*2.7467*2.7404
2002/01/10 00:40:00*2.7419*2.7393*2.7419*2.7391
2002/01/10 00:45:00*2.7393*2.737*2.7404*2.7359
2002/01/10 00:50:00*2.737*2.7385*2.7391*2.737
2002/01/10 00:55:00*2.7385*2.7385*2.7385*2.7376
2002/01/10 01:00:00*2.7385*2.7375*2.7385*2.737
2002/01/10 01:05:00*2.7375*2.7342*2.7375*2.7337
2002/01/10 01:10:00*2.7342*2.7352*2.7357*2.7342
2002/01/10 01:15:00*2.7352*2.7359*2.7365*2.7347
2002/01/10 01:20:00*2.7359*2.7361*2.7363*2.7349
2002/01/10 01:25:00*2.7361*2.7354*2.7361*2.7354
2002/01/10 01:30:00*2.7354*2.7344*2.7359*2.7337
2002/01/10 01:35:00*2.7344*2.7353*2.7356*2.733
2002/01/10 01:40:00*2.7353*2.736*2.7368*2.7353
2002/01/10 01:45:00*2.736*2.736*2.737*2.7358
2002/01/10 01:50:00*2.736*2.737*2.7374*2.736
2002/01/10 01:55:00*2.737*2.7365*2.7377*2.7363
2002/01/10 02:00:00*2.7365*2.7372*2.7381*2.7363
2002/01/10 02:05:00*2.7372*2.7366*2.7383*2.7365
2002/01/10 02:10:00*2.7366*2.7377*2.7377*2.7365
2002/01/10 02:15:00*2.7377*2.7365*2.7383*2.7365
2002/01/10 02:20:00*2.7365*2.7365*2.7372*2.7362
2002/01/10 02:25:00*2.7365*2.7365*2.7374*2.7362
2002/01/10 02:30:00*2.7365*2.7371*2.7384*2.7363
2002/01/10 02:35:00*2.7371*2.7401*2.7406*2.7367
2002/01/10 02:40:00*2.7401*2.7395*2.7403*2.7391
2002/01/10 02:45:00*2.7395*2.7394*2.7397*2.7383
2002/01/10 02:50:00*2.7394*2.74*2.7402*2.7387
2002/01/10 02:55:00*2.74*2.741*2.7411*2.7398
2002/01/10 03:00:00*2.741*2.7395*2.741*2.7394
2002/01/10 03:05:00*2.7395*2.7393*2.7399*2.7388
2002/01/10 03:10:00*2.7393*2.739*2.7401*2.7386
2002/01/10 03:15:00*2.739*2.7378*2.739*2.7376
2002/01/10 03:20:00*2.7378*2.7393*2.7396*2.7376
2002/01/10 03:25:00*2.7393*2.7394*2.7399*2.7386
2002/01/10 03:30:00*2.7394*2.7366*2.7397*2.7364
2002/01/10 03:35:00*2.7366*2.7417*2.7422*2.736
2002/01/10 03:40:00*2.7417*2.746*2.7483*2.7417
2002/01/10 03:45:00*2.746*2.7431*2.7468*2.7424
2002/01/10 03:50:00*2.7431*2.7435*2.7446*2.7427
2002/01/10 03:55:00*2.7435*2.7431*2.7442*2.7417
2002/01/10 04:00:00*2.7431*2.7424*2.7446*2.7417
2002/01/10 04:05:00*2.7424*2.741*2.7437*2.7405
2002/01/10 04:10:00*2.741*2.7423*2.7438*2.741
2002/01/10 04:15:00*2.7423*2.7414*2.7447*2.7409
2002/01/10 04:20:00*2.7414*2.7374*2.7444*2.736
2002/01/10 04:25:00*2.7374*2.7383*2.7387*2.7367
2002/01/10 04:30:00*2.7383*2.739*2.7399*2.7378
2002/01/10 04:35:00*2.739*2.7384*2.7398*2.7383
2002/01/10 04:40:00*2.7384*2.7389*2.7389*2.7379
2002/01/10 04:45:00*2.7389*2.7399*2.7408*2.7386
2002/01/10 04:50:00*2.7399*2.7392*2.7408*2.7385
2002/01/10 04:55:00*2.7392*2.7388*2.7395*2.7377
2002/01/10 05:00:00*2.7388*2.7392*2.7399*2.7385
2002/01/10 05:05:00*2.7392*2.7407*2.7413*2.7392
2002/01/10 05:10:00*2.7407*2.7464*2.7464*2.7403
2002/01/10 05:15:00*2.7464*2.7424*2.7466*2.7424
2002/01/10 05:20:00*2.7424*2.7424*2.7439*2.7413
2002/01/10 05:25:00*2.7424*2.7443*2.7465*2.7424
2002/01/10 05:30:00*2.7443*2.7463*2.7465*2.7438
2002/01/10 05:35:00*2.7463*2.7505*2.7505*2.7461
2002/01/10 05:40:00*2.7505*2.7508*2.7518*2.7498
2002/01/10 05:45:00*2.7508*2.7499*2.7508*2.7481
2002/01/10 05:50:00*2.7499*2.7497*2.7502*2.7486
2002/01/10 05:55:00*2.7497*2.7512*2.7516*2.7497
2002/01/10 06:00:00*2.7512*2.7488*2.7531*2.7483
2002/01/10 06:05:00*2.7488*2.7479*2.7492*2.7477
2002/01/10 06:10:00*2.7479*2.7485*2.7488*2.7451
2002/01/10 06:15:00*2.7485*2.7503*2.7513*2.7485
2002/01/10 06:20:00*2.7503*2.7488*2.7506*2.7484
2002/01/10 06:25:00*2.7488*2.7477*2.7488*2.7472
2002/01/10 06:30:00*2.7477*2.7445*2.7482*2.744
2002/01/10 06:35:00*2.7445*2.7454*2.746*2.7443
2002/01/10 06:40:00*2.7454*2.7434*2.7454*2.7427
2002/01/10 06:45:00*2.7434*2.7451*2.7451*2.7434
2002/01/10 06:50:00*2.7451*2.7466*2.7466*2.7451
2002/01/10 06:55:00*2.7466*2.7442*2.7466*2.7438
2002/01/10 07:00:00*2.7442*2.7451*2.7456*2.7438
2002/01/10 07:05:00*2.7451*2.7471*2.7471*2.7443
2002/01/10 07:10:00*2.7471*2.747*2.7474*2.7467
2002/01/10 07:15:00*2.747*2.7452*2.747*2.7452
2002/01/10 07:20:00*2.7452*2.7466*2.7473*2.745
2002/01/10 07:25:00*2.7466*2.7472*2.7474*2.7466
2002/01/10 07:30:00*2.7472*2.7481*2.7483*2.747
2002/01/10 07:35:00*2.7481*2.7458*2.7481*2.7456
2002/01/10 07:40:00*2.7458*2.748*2.748*2.7454
2002/01/10 07:45:00*2.748*2.7478*2.7498*2.7466
2002/01/10 07:50:00*2.7478*2.749*2.749*2.7476
2002/01/10 07:55:00*2.749*2.7488*2.7493*2.7479
2002/01/10 08:00:00*2.7488*2.7503*2.751*2.7486
2002/01/10 08:05:00*2.7503*2.7503*2.7509*2.7491
2002/01/10 08:10:00*2.7503*2.7507*2.7516*2.7498
2002/01/10 08:15:00*2.7507*2.7502*2.752*2.75
2002/01/10 08:20:00*2.7502*2.7486*2.7505*2.7482
2002/01/10 08:25:00*2.7486*2.7508*2.7519*2.7484
2002/01/10 08:30:00*2.7508*2.7506*2.7512*2.7497
2002/01/10 08:35:00*2.7506*2.7517*2.7524*2.7503
2002/01/10 08:40:00*2.7517*2.7547*2.7556*2.7517
2002/01/10 08:45:00*2.7547*2.757*2.7582*2.7547
2002/01/10 08:50:00*2.757*2.7565*2.757*2.7548
2002/01/10 08:55:00*2.7565*2.7573*2.7588*2.7556
2002/01/10 09:00:00*2.7573*2.7561*2.7579*2.7553
2002/01/10 09:05:00*2.7561*2.7547*2.7563*2.7543
2002/01/10 09:10:00*2.7547*2.7554*2.7567*2.7539
2002/01/10 09:15:00*2.7554*2.7506*2.7556*2.7492
2002/01/10 09:20:00*2.7506*2.7488*2.7506*2.748
2002/01/10 09:25:00*2.7488*2.7514*2.7523*2.7484
2002/01/10 09:30:00*2.7514*2.7533*2.7533*2.751
2002/01/10 09:35:00*2.7533*2.7546*2.755*2.7524
2002/01/10 09:40:00*2.7546*2.7535*2.7553*2.7535
2002/01/10 09:45:00*2.7535*2.7524*2.7542*2.7519
2002/01/10 09:50:00*2.7524*2.7536*2.754*2.7523
2002/01/10 09:55:00*2.7536*2.7561*2.7561*2.7532
2002/01/10 10:00:00*2.7561*2.7584*2.7585*2.755
2002/01/10 10:05:00*2.7584*2.7569*2.7584*2.7562
2002/01/10 10:10:00*2.7569*2.7575*2.7575*2.7552
2002/01/10 10:15:00*2.7575*2.7571*2.7603*2.7564
2002/01/10 10:20:00*2.7571*2.7574*2.7581*2.7564
2002/01/10 10:25:00*2.7574*2.7574*2.7586*2.7572
2002/01/10 10:30:00*2.7574*2.7576*2.7585*2.7572
2002/01/10 10:35:00*2.7576*2.761*2.7614*2.7574
2002/01/10 10:40:00*2.761*2.7611*2.7618*2.7593
2002/01/10 10:45:00*2.7611*2.762*2.7621*2.76
2002/01/10 10:50:00*2.762*2.7637*2.7643*2.7609
2002/01/10 10:55:00*2.7637*2.7629*2.7652*2.7616
2002/01/10 11:00:00*2.7629*2.7656*2.767*2.7629
2002/01/10 11:05:00*2.7656*2.7636*2.7658*2.7627
2002/01/10 11:10:00*2.7636*2.7606*2.7637*2.7597
2002/01/10 11:15:00*2.7606*2.7596*2.7607*2.7589
2002/01/10 11:20:00*2.7596*2.7591*2.7607*2.7586
2002/01/10 11:25:00*2.7591*2.7598*2.7606*2.7589
2002/01/10 11:30:00*2.7598*2.7582*2.7602*2.7575
2002/01/10 11:35:00*2.7582*2.758*2.76*2.758
2002/01/10 11:40:00*2.758*2.7586*2.7593*2.7569
2002/01/10 11:45:00*2.7586*2.7618*2.7623*2.7586
2002/01/10 11:50:00*2.7618*2.762*2.7628*2.7609
2002/01/10 11:55:00*2.762*2.7612*2.7628*2.7604
2002/01/10 12:00:00*2.7612*2.761*2.7623*2.759
2002/01/10 12:05:00*2.761*2.7614*2.7621*2.7606
2002/01/10 12:10:00*2.7614*2.7583*2.7615*2.7583
2002/01/10 12:15:00*2.7583*2.7579*2.7592*2.7579
2002/01/10 12:20:00*2.7579*2.7579*2.7583*2.7572
2002/01/10 12:25:00*2.7579*2.7582*2.7582*2.757
2002/01/10 12:30:00*2.7582*2.7578*2.7584*2.7568
2002/01/10 12:35:00*2.7578*2.7569*2.7578*2.7559
2002/01/10 12:40:00*2.7569*2.7568*2.7571*2.7563
2002/01/10 12:45:00*2.7568*2.7632*2.7657*2.7563
2002/01/10 12:50:00*2.7632*2.7614*2.7632*2.759
2002/01/10 12:55:00*2.7614*2.7604*2.7628*2.7583
2002/01/10 13:00:00*2.7604*2.7604*2.7606*2.7602
2002/01/10 13:05:00*2.7604*2.7583*2.7606*2.7581
2002/01/10 13:10:00*2.7583*2.7595*2.7597*2.7574
2002/01/10 13:15:00*2.7595*2.7592*2.7608*2.7592
2002/01/10 13:20:00*2.7592*2.759*2.7592*2.7587
2002/01/10 13:25:00*2.759*2.7581*2.7595*2.7581
2002/01/10 13:30:00*2.7581*2.759*2.7595*2.7581
2002/01/10 13:35:00*2.759*2.7562*2.759*2.7553
2002/01/10 13:40:00*2.7562*2.7568*2.7576*2.7558
2002/01/10 13:45:00*2.7568*2.7559*2.7568*2.7553
2002/01/10 13:50:00*2.7559*2.7588*2.7588*2.7559
2002/01/10 13:55:00*2.7588*2.7584*2.7589*2.7582
2002/01/10 14:00:00*2.7584*2.7574*2.7596*2.7572
2002/01/10 14:05:00*2.7574*2.7574*2.7579*2.757
2002/01/10 14:10:00*2.7574*2.757*2.7576*2.7568
2002/01/10 14:15:00*2.757*2.7561*2.757*2.7549
2002/01/10 14:20:00*2.7561*2.7567*2.7569*2.7561
2002/01/10 14:25:00*2.7567*2.7577*2.758*2.7567
2002/01/10 14:30:00*2.7577*2.7577*2.758*2.7573
2002/01/10 14:35:00*2.7577*2.7582*2.7582*2.7577
2002/01/10 14:40:00*2.7582*2.7577*2.7582*2.7575
2002/01/10 14:45:00*2.7577*2.7569*2.758*2.7567
2002/01/10 14:50:00*2.7569*2.7573*2.758*2.7567
2002/01/10 14:55:00*2.7573*2.7568*2.7588*2.7567
2002/01/10 15:00:00*2.7568*2.7574*2.7586*2.7568
2002/01/10 15:05:00*2.7574*2.7566*2.7574*2.7555
2002/01/10 15:10:00*2.7566*2.7556*2.7572*2.7553
2002/01/10 15:15:00*2.7556*2.7523*2.7556*2.7521
2002/01/10 15:20:00*2.7523*2.7537*2.7543*2.7523
2002/01/10 15:25:00*2.7537*2.7535*2.7537*2.753
2002/01/10 15:30:00*2.7535*2.7532*2.7541*2.7516
2002/01/10 15:35:00*2.7532*2.7526*2.7532*2.7526
2002/01/10 15:40:00*2.7526*2.7535*2.7535*2.7526
2002/01/10 15:45:00*2.7535*2.7539*2.7541*2.7535
2002/01/10 15:50:00*2.7539*2.7533*2.7543*2.7532
2002/01/10 15:55:00*2.7533*2.7537*2.7539*2.7533
2002/01/10 16:00:00*2.7537*2.7548*2.7561*2.7537
2002/01/10 16:05:00*2.7548*2.7557*2.7561*2.7548
2002/01/10 16:10:00*2.7557*2.7565*2.7572*2.7549
2002/01/10 16:15:00*2.7565*2.7558*2.7565*2.755
2002/01/10 16:20:00*2.7558*2.7561*2.7567*2.755
2002/01/10 16:25:00*2.7561*2.7561*2.7567*2.7559
2002/01/10 16:30:00*2.7561*2.7579*2.7579*2.7557
2002/01/10 16:35:00*2.7579*2.7543*2.7579*2.753
2002/01/10 16:40:00*2.7543*2.7541*2.755*2.7541
2002/01/10 16:45:00*2.7541*2.7537*2.7546*2.7535
2002/01/10 16:50:00*2.7537*2.7516*2.7537*2.7514
2002/01/10 16:55:00*2.7516*2.7507*2.7516*2.7499
2002/01/10 17:00:00*2.7507*2.753*2.7541*2.7507
