2002/01/08 17:05:00*2.749*2.75*2.7507*2.749
2002/01/08 17:10:00*2.75*2.75*2.75*2.7491
2002/01/08 17:15:00*2.75*2.7506*2.7519*2.7495
2002/01/08 17:20:00*2.7506*2.7515*2.7519*2.75
2002/01/08 17:25:00*2.7515*2.7515*2.7521*2.7513
2002/01/08 17:30:00*2.7515*2.751*2.7515*2.7498
2002/01/08 17:35:00*2.751*2.7507*2.7514*2.7504
2002/01/08 17:40:00*2.7507*2.75*2.7511*2.7498
2002/01/08 17:45:00*2.75*2.75*2.7504*2.7493
2002/01/08 17:50:00*2.75*2.7493*2.75*2.7488
2002/01/08 17:55:00*2.7493*2.7491*2.7493*2.7479
2002/01/08 18:00:00*2.7491*2.7484*2.7491*2.7479
2002/01/08 18:05:00*2.7484*2.7486*2.7486*2.7484
2002/01/08 18:10:00*2.7486*2.7491*2.7491*2.7486
2002/01/08 18:15:00*2.7491*2.7498*2.7498*2.7486
2002/01/08 18:20:00*2.7498*2.7496*2.7509*2.7491
2002/01/08 18:25:00*2.7496*2.7489*2.7498*2.7482
2002/01/08 18:30:00*2.7489*2.75*2.7506*2.7489
2002/01/08 18:35:00*2.75*2.7504*2.751*2.75
2002/01/08 18:40:00*2.7504*2.7508*2.7526*2.75
2002/01/08 18:45:00*2.7508*2.7505*2.7513*2.7488
2002/01/08 18:50:00*2.7505*2.7505*2.7511*2.75
2002/01/08 18:55:00*2.7505*2.75*2.7512*2.75
2002/01/08 19:00:00*2.75*2.7511*2.7525*2.75
2002/01/08 19:05:00*2.7511*2.7507*2.7514*2.7501
2002/01/08 19:10:00*2.7507*2.7503*2.7507*2.7498
2002/01/08 19:15:00*2.7503*2.7503*2.7509*2.7503
2002/01/08 19:20:00*2.7503*2.7486*2.7505*2.7474
2002/01/08 19:25:00*2.7486*2.7477*2.7498*2.7475
2002/01/08 19:30:00*2.7477*2.7479*2.7484*2.7473
2002/01/08 19:35:00*2.7479*2.7475*2.7487*2.7471
2002/01/08 19:40:00*2.7475*2.7492*2.7492*2.7474
2002/01/08 19:45:00*2.7492*2.7473*2.7494*2.7468
2002/01/08 19:50:00*2.7473*2.7458*2.7479*2.7458
2002/01/08 19:55:00*2.7458*2.7459*2.7475*2.7452
2002/01/08 20:00:00*2.7459*2.7451*2.7459*2.7444
2002/01/08 20:05:00*2.7451*2.7449*2.7457*2.7444
2002/01/08 20:10:00*2.7449*2.7461*2.7472*2.7442
2002/01/08 20:15:00*2.7461*2.7471*2.7489*2.7461
2002/01/08 20:20:00*2.7471*2.7475*2.7475*2.746
2002/01/08 20:25:00*2.7475*2.7478*2.7496*2.7469
2002/01/08 20:30:00*2.7478*2.7469*2.7485*2.7464
2002/01/08 20:35:00*2.7469*2.7459*2.7469*2.7454
2002/01/08 20:40:00*2.7459*2.7459*2.747*2.7446
2002/01/08 20:45:00*2.7459*2.7479*2.7484*2.7458
2002/01/08 20:50:00*2.7479*2.7482*2.7486*2.7475
2002/01/08 20:55:00*2.7482*2.7484*2.7489*2.748
2002/01/08 21:00:00*2.7484*2.7477*2.749*2.7471
2002/01/08 21:05:00*2.7477*2.7477*2.7484*2.7472
2002/01/08 21:10:00*2.7477*2.7477*2.7488*2.7473
2002/01/08 21:15:00*2.7477*2.7482*2.7484*2.7471
2002/01/08 21:20:00*2.7482*2.7485*2.7492*2.747
2002/01/08 21:25:00*2.7485*2.7464*2.7485*2.7457
2002/01/08 21:30:00*2.7464*2.7466*2.7472*2.7459
2002/01/08 21:35:00*2.7466*2.7445*2.7466*2.7445
2002/01/08 21:40:00*2.7445*2.7409*2.7471*2.7409
2002/01/08 21:45:00*2.7409*2.739*2.7435*2.739
2002/01/08 21:50:00*2.739*2.7378*2.7404*2.7364
2002/01/08 21:55:00*2.7378*2.7395*2.7395*2.736
2002/01/08 22:00:00*2.7395*2.7372*2.7401*2.7372
2002/01/08 22:05:00*2.7372*2.7372*2.7388*2.7367
2002/01/08 22:10:00*2.7372*2.7395*2.7398*2.7372
2002/01/08 22:15:00*2.7395*2.7401*2.7407*2.7395
2002/01/08 22:20:00*2.7401*2.742*2.7423*2.7401
2002/01/08 22:25:00*2.742*2.7414*2.7425*2.7414
2002/01/08 22:30:00*2.7414*2.743*2.743*2.7414
2002/01/08 22:35:00*2.743*2.7418*2.7435*2.7418
2002/01/08 22:40:00*2.7418*2.7416*2.7418*2.7409
2002/01/08 22:45:00*2.7416*2.7423*2.7423*2.7409
2002/01/08 22:50:00*2.7423*2.7421*2.7425*2.7421
2002/01/08 22:55:00*2.7421*2.7419*2.7421*2.7419
2002/01/08 23:00:00*2.7419*2.7423*2.7423*2.7414
2002/01/08 23:05:00*2.7423*2.7418*2.7423*2.7418
2002/01/08 23:10:00*2.7418*2.7421*2.7427*2.7416
2002/01/08 23:15:00*2.7421*2.7421*2.7421*2.7414
2002/01/08 23:25:00*2.7421*2.7409*2.7425*2.7409
2002/01/08 23:30:00*2.7409*2.7409*2.7414*2.7409
2002/01/08 23:35:00*2.7409*2.7404*2.7409*2.7399
2002/01/08 23:40:00*2.7404*2.7421*2.7421*2.7404
2002/01/08 23:45:00*2.7421*2.7458*2.7469*2.7421
2002/01/08 23:50:00*2.7458*2.7497*2.7516*2.7442
2002/01/08 23:55:00*2.7497*2.7547*2.7551*2.7484
2002/01/09 00:00:00*2.7547*2.751*2.7553*2.7494
2002/01/09 00:05:00*2.751*2.7513*2.7521*2.7504
2002/01/09 00:15:00*2.7513*2.7513*2.7513*2.7498
2002/01/09 00:20:00*2.7513*2.7519*2.7529*2.7513
2002/01/09 00:25:00*2.7519*2.7522*2.7536*2.7517
2002/01/09 00:30:00*2.7522*2.7523*2.7527*2.7517
2002/01/09 00:35:00*2.7523*2.7515*2.7523*2.7513
2002/01/09 00:40:00*2.7515*2.7513*2.7518*2.7513
2002/01/09 00:45:00*2.7513*2.753*2.753*2.7511
2002/01/09 00:50:00*2.753*2.7529*2.7535*2.7523
2002/01/09 00:55:00*2.7529*2.7571*2.7571*2.7527
2002/01/09 01:00:00*2.7571*2.7556*2.7573*2.7555
2002/01/09 01:05:00*2.7556*2.7549*2.756*2.7546
2002/01/09 01:10:00*2.7549*2.7544*2.7562*2.7544
2002/01/09 01:15:00*2.7544*2.756*2.756*2.7544
2002/01/09 01:20:00*2.756*2.7555*2.7563*2.7553
2002/01/09 01:25:00*2.7555*2.7529*2.7556*2.7529
2002/01/09 01:30:00*2.7529*2.7526*2.7538*2.7524
2002/01/09 01:35:00*2.7526*2.7522*2.7533*2.7522
2002/01/09 01:40:00*2.7522*2.7533*2.754*2.7522
2002/01/09 01:45:00*2.7533*2.7529*2.7533*2.7527
2002/01/09 01:50:00*2.7529*2.751*2.7531*2.7499
2002/01/09 01:55:00*2.751*2.7491*2.7516*2.7491
2002/01/09 02:00:00*2.7491*2.7489*2.7497*2.7486
2002/01/09 02:05:00*2.7489*2.7497*2.7497*2.7488
2002/01/09 02:10:00*2.7497*2.7491*2.7506*2.7488
2002/01/09 02:15:00*2.7491*2.7499*2.7506*2.7491
2002/01/09 02:20:00*2.7499*2.7538*2.754*2.7497
2002/01/09 02:25:00*2.7538*2.7532*2.7552*2.7527
2002/01/09 02:30:00*2.7532*2.752*2.7537*2.7516
2002/01/09 02:35:00*2.752*2.7524*2.7536*2.7515
2002/01/09 02:40:00*2.7524*2.7506*2.7533*2.75
2002/01/09 02:45:00*2.7506*2.7502*2.7517*2.7502
2002/01/09 02:50:00*2.7502*2.7504*2.7509*2.7495
2002/01/09 02:55:00*2.7504*2.749*2.7504*2.7469
2002/01/09 03:00:00*2.749*2.7494*2.7508*2.7489
2002/01/09 03:05:00*2.7494*2.7476*2.7496*2.7472
2002/01/09 03:10:00*2.7476*2.7482*2.7489*2.7474
2002/01/09 03:15:00*2.7482*2.7504*2.7504*2.7477
2002/01/09 03:20:00*2.7504*2.7523*2.7523*2.7502
2002/01/09 03:25:00*2.7523*2.7554*2.7559*2.7514
2002/01/09 03:30:00*2.7554*2.7537*2.7559*2.753
2002/01/09 03:35:00*2.7537*2.752*2.7537*2.7514
2002/01/09 03:40:00*2.752*2.7521*2.7536*2.752
2002/01/09 03:45:00*2.7521*2.7529*2.7534*2.7509
2002/01/09 03:50:00*2.7529*2.7521*2.7538*2.7519
2002/01/09 03:55:00*2.7521*2.7518*2.7536*2.7505
2002/01/09 04:00:00*2.7518*2.7502*2.7529*2.7502
2002/01/09 04:05:00*2.7502*2.751*2.7517*2.7499
2002/01/09 04:10:00*2.751*2.7509*2.7515*2.7502
2002/01/09 04:15:00*2.7509*2.7492*2.7516*2.7492
2002/01/09 04:20:00*2.7492*2.7499*2.7506*2.7488
2002/01/09 04:25:00*2.7499*2.7492*2.7506*2.7488
2002/01/09 04:30:00*2.7492*2.7489*2.7493*2.7486
2002/01/09 04:35:00*2.7489*2.7496*2.7496*2.748
2002/01/09 04:40:00*2.7496*2.7489*2.7501*2.7482
2002/01/09 04:45:00*2.7489*2.7498*2.7502*2.7485
2002/01/09 04:50:00*2.7498*2.7483*2.75*2.7476
2002/01/09 04:55:00*2.7483*2.7472*2.7485*2.7468
2002/01/09 05:00:00*2.7472*2.7463*2.7479*2.7458
2002/01/09 05:05:00*2.7463*2.7458*2.7473*2.7452
2002/01/09 05:10:00*2.7458*2.7499*2.7501*2.7458
2002/01/09 05:15:00*2.7499*2.7494*2.7506*2.7489
2002/01/09 05:20:00*2.7494*2.7499*2.7505*2.7487
2002/01/09 05:25:00*2.7499*2.7497*2.7514*2.7493
2002/01/09 05:30:00*2.7497*2.7499*2.7504*2.7493
2002/01/09 05:35:00*2.7499*2.7509*2.7516*2.7487
2002/01/09 05:40:00*2.7509*2.7527*2.7527*2.7507
2002/01/09 05:45:00*2.7527*2.7516*2.7532*2.7514
2002/01/09 05:50:00*2.7516*2.7521*2.753*2.7516
2002/01/09 05:55:00*2.7521*2.7533*2.7546*2.7517
2002/01/09 06:00:00*2.7533*2.7543*2.7548*2.7533
2002/01/09 06:05:00*2.7543*2.7541*2.7552*2.7537
2002/01/09 06:10:00*2.7541*2.7544*2.7546*2.7535
2002/01/09 06:15:00*2.7544*2.7549*2.7558*2.7539
2002/01/09 06:20:00*2.7549*2.7535*2.7549*2.7535
2002/01/09 06:25:00*2.7535*2.7537*2.7543*2.7535
2002/01/09 06:30:00*2.7537*2.7547*2.7551*2.7534
2002/01/09 06:35:00*2.7547*2.755*2.7561*2.7537
2002/01/09 06:40:00*2.755*2.7545*2.7552*2.7531
2002/01/09 06:45:00*2.7545*2.7549*2.7551*2.7524
2002/01/09 06:50:00*2.7549*2.7567*2.7572*2.7544
2002/01/09 06:55:00*2.7567*2.7569*2.7575*2.7556
2002/01/09 07:00:00*2.7569*2.7558*2.7577*2.7558
2002/01/09 07:05:00*2.7558*2.7554*2.7563*2.755
2002/01/09 07:10:00*2.7554*2.7548*2.7555*2.7546
2002/01/09 07:15:00*2.7548*2.7565*2.7565*2.7544
2002/01/09 07:20:00*2.7565*2.7557*2.7565*2.7555
2002/01/09 07:25:00*2.7557*2.7591*2.7597*2.7557
2002/01/09 07:30:00*2.7591*2.7594*2.7599*2.7579
2002/01/09 07:35:00*2.7594*2.7592*2.7599*2.7588
2002/01/09 07:40:00*2.7592*2.7597*2.7604*2.759
2002/01/09 07:45:00*2.7597*2.7585*2.7599*2.7579
2002/01/09 07:50:00*2.7585*2.7605*2.7611*2.7579
2002/01/09 07:55:00*2.7605*2.7624*2.7631*2.7605
2002/01/09 08:00:00*2.7624*2.7603*2.7624*2.7597
2002/01/09 08:05:00*2.7603*2.7598*2.7607*2.7592
2002/01/09 08:10:00*2.7598*2.7575*2.7598*2.7567
2002/01/09 08:15:00*2.7575*2.7589*2.7594*2.7574
2002/01/09 08:20:00*2.7589*2.7578*2.7606*2.7555
2002/01/09 08:25:00*2.7578*2.7567*2.7585*2.7567
2002/01/09 08:30:00*2.7567*2.758*2.7582*2.7555
2002/01/09 08:35:00*2.758*2.7564*2.758*2.7562
2002/01/09 08:40:00*2.7564*2.7558*2.7564*2.7552
2002/01/09 08:45:00*2.7558*2.7558*2.7579*2.7558
2002/01/09 08:50:00*2.7558*2.7586*2.7586*2.7556
2002/01/09 08:55:00*2.7586*2.7587*2.7598*2.7579
2002/01/09 09:00:00*2.7587*2.7586*2.7592*2.7585
2002/01/09 09:05:00*2.7586*2.7592*2.7594*2.7586
2002/01/09 09:10:00*2.7592*2.7586*2.7592*2.7586
2002/01/09 09:15:00*2.7586*2.7571*2.759*2.7569
2002/01/09 09:20:00*2.7571*2.7561*2.7571*2.7561
2002/01/09 09:25:00*2.7561*2.761*2.761*2.7561
2002/01/09 09:30:00*2.761*2.7601*2.7612*2.7601
2002/01/09 09:35:00*2.7601*2.7581*2.7606*2.7577
2002/01/09 09:40:00*2.7581*2.7568*2.7614*2.7543
2002/01/09 09:45:00*2.7568*2.7555*2.7568*2.7551
2002/01/09 09:50:00*2.7555*2.7548*2.7555*2.7537
2002/01/09 09:55:00*2.7548*2.7556*2.7566*2.7534
2002/01/09 10:00:00*2.7556*2.7567*2.7573*2.7551
2002/01/09 10:05:00*2.7567*2.7592*2.7596*2.7559
2002/01/09 10:10:00*2.7592*2.7564*2.7594*2.7555
2002/01/09 10:15:00*2.7564*2.7553*2.7564*2.7534
2002/01/09 10:20:00*2.7553*2.7562*2.7573*2.7544
2002/01/09 10:25:00*2.7562*2.7579*2.759*2.7562
2002/01/09 10:30:00*2.7579*2.7568*2.7581*2.7559
2002/01/09 10:35:00*2.7568*2.7578*2.7583*2.7567
2002/01/09 10:40:00*2.7578*2.7568*2.7578*2.7568
2002/01/09 10:45:00*2.7568*2.7562*2.757*2.7557
2002/01/09 10:50:00*2.7562*2.7556*2.7565*2.755
2002/01/09 10:55:00*2.7556*2.7538*2.7582*2.7533
2002/01/09 11:00:00*2.7538*2.7548*2.7561*2.7532
2002/01/09 11:05:00*2.7548*2.7552*2.7566*2.7546
2002/01/09 11:10:00*2.7552*2.7545*2.7567*2.7541
2002/01/09 11:15:00*2.7545*2.7541*2.755*2.7522
2002/01/09 11:20:00*2.7541*2.7544*2.7558*2.7535
2002/01/09 11:25:00*2.7544*2.7509*2.7558*2.7507
2002/01/09 11:30:00*2.7509*2.7516*2.7532*2.7507
2002/01/09 11:35:00*2.7516*2.7506*2.752*2.7482
2002/01/09 11:40:00*2.7506*2.7509*2.7524*2.7497
2002/01/09 11:45:00*2.7509*2.7478*2.7517*2.7475
2002/01/09 11:50:00*2.7478*2.7453*2.7478*2.743
2002/01/09 11:55:00*2.7453*2.7456*2.7465*2.7427
2002/01/09 12:00:00*2.7456*2.7436*2.7462*2.7436
2002/01/09 12:05:00*2.7436*2.7443*2.7453*2.7427
2002/01/09 12:10:00*2.7443*2.7445*2.7447*2.7428
2002/01/09 12:15:00*2.7445*2.7443*2.7456*2.7436
2002/01/09 12:20:00*2.7443*2.7425*2.7443*2.7411
2002/01/09 12:25:00*2.7425*2.7417*2.7431*2.7413
2002/01/09 12:30:00*2.7417*2.7433*2.7433*2.7415
2002/01/09 12:35:00*2.7433*2.7407*2.7433*2.7407
2002/01/09 12:40:00*2.7407*2.7417*2.7417*2.7407
2002/01/09 12:45:00*2.7417*2.7401*2.742*2.7401
2002/01/09 12:50:00*2.7401*2.7387*2.7403*2.7386
2002/01/09 12:55:00*2.7387*2.7334*2.7394*2.7332
2002/01/09 13:00:00*2.7334*2.7364*2.7377*2.7329
2002/01/09 13:05:00*2.7364*2.7353*2.7366*2.734
2002/01/09 13:10:00*2.7353*2.7342*2.7358*2.7339
2002/01/09 13:15:00*2.7342*2.7352*2.7355*2.7342
2002/01/09 13:20:00*2.7352*2.734*2.736*2.7337
2002/01/09 13:25:00*2.734*2.7343*2.736*2.7326
2002/01/09 13:30:00*2.7343*2.7339*2.7345*2.7333
2002/01/09 13:35:00*2.7339*2.7339*2.7348*2.7334
2002/01/09 13:40:00*2.7339*2.7318*2.735*2.7318
2002/01/09 13:45:00*2.7318*2.7344*2.7346*2.7318
2002/01/09 13:50:00*2.7344*2.7339*2.7348*2.7333
2002/01/09 13:55:00*2.7339*2.7362*2.7366*2.7337
2002/01/09 14:00:00*2.7362*2.737*2.7374*2.7357
2002/01/09 14:05:00*2.737*2.7378*2.7378*2.7363
2002/01/09 14:10:00*2.7378*2.7376*2.7378*2.7367
2002/01/09 14:15:00*2.7376*2.7372*2.7376*2.737
2002/01/09 14:20:00*2.7372*2.7376*2.7376*2.7358
2002/01/09 14:25:00*2.7376*2.7368*2.7378*2.736
2002/01/09 14:30:00*2.7368*2.7374*2.7389*2.7368
2002/01/09 14:35:00*2.7374*2.735*2.7379*2.735
2002/01/09 14:40:00*2.735*2.7361*2.7368*2.7343
2002/01/09 14:45:00*2.7361*2.7372*2.7376*2.7361
2002/01/09 14:50:00*2.7372*2.7377*2.7378*2.7343
2002/01/09 14:55:00*2.7377*2.7382*2.7399*2.7373
2002/01/09 15:00:00*2.7382*2.7364*2.7387*2.7364
2002/01/09 15:05:00*2.7364*2.7367*2.7373*2.7349
2002/01/09 15:10:00*2.7367*2.7356*2.7376*2.7343
2002/01/09 15:15:00*2.7356*2.7359*2.7368*2.7351
2002/01/09 15:20:00*2.7359*2.7382*2.7384*2.7359
2002/01/09 15:25:00*2.7382*2.7392*2.7392*2.737
2002/01/09 15:30:00*2.7392*2.7407*2.7412*2.7392
2002/01/09 15:35:00*2.7407*2.7407*2.7416*2.7405
2002/01/09 15:40:00*2.7407*2.7405*2.7409*2.74
2002/01/09 15:45:00*2.7405*2.7402*2.7409*2.7397
2002/01/09 15:50:00*2.7402*2.7397*2.7408*2.7393
2002/01/09 15:55:00*2.7397*2.7384*2.7398*2.738
2002/01/09 16:00:00*2.7384*2.7402*2.7402*2.7382
2002/01/09 16:05:00*2.7402*2.7405*2.7405*2.7394
2002/01/09 16:25:00*2.7405*2.7422*2.743*2.7403
2002/01/09 16:30:00*2.7422*2.7427*2.7427*2.7418
2002/01/09 16:35:00*2.7427*2.7422*2.7427*2.7418
2002/01/09 16:40:00*2.7422*2.7428*2.7428*2.742
2002/01/09 16:45:00*2.7428*2.7456*2.7462*2.7428
2002/01/09 16:50:00*2.7456*2.7447*2.7465*2.7447
2002/01/09 16:55:00*2.7447*2.7433*2.7461*2.743
2002/01/09 17:00:00*2.7433*2.7431*2.7437*2.7429
