2002/01/07 17:05:00*2.7804*2.7807*2.7814*2.7804
2002/01/07 17:10:00*2.7807*2.7803*2.7807*2.7801
2002/01/07 17:15:00*2.7803*2.7805*2.7805*2.7803
2002/01/07 17:20:00*2.7805*2.7803*2.7805*2.7803
2002/01/07 17:25:00*2.7803*2.7805*2.7805*2.7801
2002/01/07 17:30:00*2.7805*2.7803*2.7805*2.7803
2002/01/07 17:35:00*2.7803*2.7803*2.7803*2.7798
2002/01/07 17:40:00*2.7803*2.7805*2.7805*2.7798
2002/01/07 17:45:00*2.7805*2.78*2.7825*2.7773
2002/01/07 17:50:00*2.78*2.7784*2.7802*2.7762
2002/01/07 17:55:00*2.7784*2.7762*2.7789*2.7757
2002/01/07 18:00:00*2.7762*2.7758*2.7784*2.7758
2002/01/07 18:05:00*2.7758*2.7773*2.7784*2.7758
2002/01/07 18:10:00*2.7773*2.7787*2.7787*2.7769
2002/01/07 18:15:00*2.7787*2.7773*2.7787*2.7767
2002/01/07 18:20:00*2.7773*2.7748*2.7773*2.7737
2002/01/07 18:25:00*2.7748*2.7736*2.7748*2.7736
2002/01/07 18:30:00*2.7736*2.7741*2.775*2.7727
2002/01/07 18:35:00*2.7741*2.7736*2.7751*2.7731
2002/01/07 18:40:00*2.7736*2.7761*2.7761*2.7731
2002/01/07 18:45:00*2.7761*2.7751*2.7761*2.7746
2002/01/07 18:50:00*2.7751*2.774*2.7751*2.7738
2002/01/07 18:55:00*2.774*2.7743*2.7752*2.7726
2002/01/07 19:00:00*2.7743*2.7743*2.7751*2.7739
2002/01/07 19:05:00*2.7743*2.774*2.7745*2.7729
2002/01/07 19:10:00*2.774*2.7719*2.774*2.7717
2002/01/07 19:15:00*2.7719*2.7713*2.7726*2.7711
2002/01/07 19:20:00*2.7713*2.7726*2.7736*2.7705
2002/01/07 19:25:00*2.7726*2.7719*2.7726*2.7708
2002/01/07 19:30:00*2.7719*2.7713*2.7724*2.7708
2002/01/07 19:35:00*2.7713*2.7717*2.7728*2.7713
2002/01/07 19:40:00*2.7717*2.7704*2.7724*2.7704
2002/01/07 19:45:00*2.7704*2.7725*2.7729*2.7704
2002/01/07 19:50:00*2.7725*2.7723*2.7729*2.7718
2002/01/07 19:55:00*2.7723*2.7728*2.773*2.7712
2002/01/07 20:00:00*2.7728*2.7728*2.7736*2.7717
2002/01/07 20:05:00*2.7728*2.7732*2.774*2.7728
2002/01/07 20:10:00*2.7732*2.7734*2.774*2.773
2002/01/07 20:15:00*2.7734*2.7737*2.774*2.773
2002/01/07 20:20:00*2.7737*2.7712*2.7737*2.7712
2002/01/07 20:25:00*2.7712*2.7723*2.7725*2.7709
2002/01/07 20:30:00*2.7723*2.7728*2.7728*2.7719
2002/01/07 20:35:00*2.7728*2.7719*2.7728*2.7715
2002/01/07 20:40:00*2.7719*2.7724*2.7724*2.7715
2002/01/07 20:45:00*2.7724*2.7733*2.7743*2.7719
2002/01/07 20:50:00*2.7733*2.7728*2.7743*2.7728
2002/01/07 20:55:00*2.7728*2.7727*2.773*2.7714
2002/01/07 21:00:00*2.7727*2.7732*2.7734*2.7725
2002/01/07 21:05:00*2.7732*2.7725*2.7734*2.7725
2002/01/07 21:10:00*2.7725*2.7737*2.7748*2.7725
2002/01/07 21:15:00*2.7737*2.7743*2.7757*2.7737
2002/01/07 21:20:00*2.7743*2.7781*2.7781*2.7732
2002/01/07 21:25:00*2.7781*2.7765*2.7782*2.7758
2002/01/07 21:30:00*2.7765*2.7751*2.7772*2.7751
2002/01/07 21:35:00*2.7751*2.7751*2.7751*2.774
2002/01/07 21:40:00*2.7751*2.7755*2.776*2.7746
2002/01/07 21:45:00*2.7755*2.7763*2.7765*2.7753
2002/01/07 21:50:00*2.7763*2.7757*2.7768*2.7751
2002/01/07 21:55:00*2.7757*2.7763*2.7785*2.7757
2002/01/07 22:00:00*2.7763*2.7765*2.7768*2.7745
2002/01/07 22:05:00*2.7765*2.7764*2.7767*2.7757
2002/01/07 22:10:00*2.7764*2.7773*2.7773*2.7757
2002/01/07 22:15:00*2.7773*2.7792*2.7811*2.7773
2002/01/07 22:20:00*2.7792*2.7782*2.7808*2.7782
2002/01/07 22:25:00*2.7782*2.7789*2.7793*2.7782
2002/01/07 22:30:00*2.7789*2.7786*2.7795*2.7782
2002/01/07 22:35:00*2.7786*2.7778*2.7789*2.7773
2002/01/07 22:40:00*2.7778*2.7764*2.7782*2.7764
2002/01/07 22:45:00*2.7764*2.7746*2.7769*2.7746
2002/01/07 22:50:00*2.7746*2.7738*2.7751*2.7738
2002/01/07 22:55:00*2.7738*2.7738*2.7765*2.7738
2002/01/07 23:00:00*2.7738*2.7749*2.7749*2.7738
2002/01/07 23:05:00*2.7749*2.7744*2.7749*2.7738
2002/01/07 23:10:00*2.7744*2.7735*2.7753*2.773
2002/01/07 23:15:00*2.7735*2.7726*2.7735*2.7726
2002/01/07 23:20:00*2.7726*2.773*2.7741*2.7726
2002/01/07 23:25:00*2.773*2.7732*2.7739*2.773
2002/01/07 23:30:00*2.7732*2.7743*2.7747*2.7732
2002/01/07 23:35:00*2.7743*2.775*2.7752*2.7743
2002/01/07 23:40:00*2.775*2.7756*2.7756*2.7748
2002/01/07 23:45:00*2.7756*2.7753*2.7759*2.7748
2002/01/07 23:50:00*2.7753*2.7761*2.7773*2.7753
2002/01/07 23:55:00*2.7761*2.7754*2.7768*2.7743
2002/01/08 00:00:00*2.7754*2.7748*2.7756*2.7743
2002/01/08 00:05:00*2.7748*2.7748*2.7756*2.7748
2002/01/08 00:10:00*2.7748*2.7743*2.7752*2.7742
2002/01/08 00:15:00*2.7743*2.7743*2.7743*2.7742
2002/01/08 00:20:00*2.7743*2.7679*2.7743*2.7679
2002/01/08 00:25:00*2.7679*2.7678*2.7681*2.7678
2002/01/08 00:30:00*2.7678*2.7699*2.7699*2.7678
2002/01/08 00:35:00*2.7699*2.7701*2.7701*2.7699
2002/01/08 00:40:00*2.7701*2.7699*2.7701*2.7699
2002/01/08 00:45:00*2.7699*2.7688*2.7699*2.7683
2002/01/08 00:50:00*2.7688*2.7679*2.7692*2.7675
2002/01/08 00:55:00*2.7679*2.7682*2.7684*2.7674
2002/01/08 01:00:00*2.7682*2.769*2.7692*2.7682
2002/01/08 01:05:00*2.769*2.7706*2.7706*2.7684
2002/01/08 01:10:00*2.7706*2.7699*2.771*2.7695
2002/01/08 01:15:00*2.7699*2.771*2.7712*2.7699
2002/01/08 01:20:00*2.771*2.7727*2.7731*2.7705
2002/01/08 01:25:00*2.7727*2.7738*2.774*2.7727
2002/01/08 01:30:00*2.7738*2.7725*2.7738*2.7716
2002/01/08 01:35:00*2.7725*2.7716*2.7725*2.771
2002/01/08 01:40:00*2.7716*2.7714*2.7721*2.7708
2002/01/08 01:45:00*2.7714*2.7712*2.7716*2.7705
2002/01/08 01:50:00*2.7712*2.7701*2.7712*2.7694
2002/01/08 01:55:00*2.7701*2.771*2.7716*2.7701
2002/01/08 02:00:00*2.771*2.7718*2.7718*2.771
2002/01/08 02:05:00*2.7718*2.7761*2.7772*2.7707
2002/01/08 02:10:00*2.7761*2.7756*2.7769*2.775
2002/01/08 02:15:00*2.7756*2.7766*2.7774*2.7747
2002/01/08 02:20:00*2.7766*2.7752*2.777*2.7747
2002/01/08 02:25:00*2.7752*2.7734*2.7765*2.7734
2002/01/08 02:30:00*2.7734*2.7731*2.7745*2.7731
2002/01/08 02:35:00*2.7731*2.7744*2.7744*2.7723
2002/01/08 02:40:00*2.7744*2.7737*2.775*2.7731
2002/01/08 02:45:00*2.7737*2.7742*2.7744*2.7733
2002/01/08 02:50:00*2.7742*2.7744*2.7753*2.7734
2002/01/08 02:55:00*2.7744*2.7681*2.7744*2.7681
2002/01/08 03:00:00*2.7681*2.766*2.771*2.7653
2002/01/08 03:05:00*2.766*2.7644*2.7665*2.7644
2002/01/08 03:10:00*2.7644*2.7659*2.7672*2.7644
2002/01/08 03:15:00*2.7659*2.768*2.7685*2.7652
2002/01/08 03:20:00*2.768*2.7698*2.7709*2.7669
2002/01/08 03:25:00*2.7698*2.7707*2.7708*2.7691
2002/01/08 03:30:00*2.7707*2.7705*2.7723*2.77
2002/01/08 03:35:00*2.7705*2.7703*2.7708*2.7698
2002/01/08 03:40:00*2.7703*2.7705*2.7712*2.7696
2002/01/08 03:45:00*2.7705*2.7731*2.7745*2.7703
2002/01/08 03:50:00*2.7731*2.7732*2.7745*2.7725
2002/01/08 03:55:00*2.7732*2.7708*2.7732*2.7706
2002/01/08 04:00:00*2.7708*2.7705*2.7727*2.7701
2002/01/08 04:05:00*2.7705*2.7715*2.7724*2.7703
2002/01/08 04:10:00*2.7715*2.7721*2.7725*2.771
2002/01/08 04:15:00*2.7721*2.7709*2.7737*2.7707
2002/01/08 04:20:00*2.7709*2.7723*2.7728*2.7707
2002/01/08 04:25:00*2.7723*2.7717*2.7725*2.7713
2002/01/08 04:30:00*2.7717*2.7704*2.7719*2.7692
2002/01/08 04:35:00*2.7704*2.7706*2.7708*2.7701
2002/01/08 04:40:00*2.7706*2.7702*2.772*2.7699
2002/01/08 04:45:00*2.7702*2.7692*2.7706*2.7684
2002/01/08 04:50:00*2.7692*2.7672*2.7692*2.7652
2002/01/08 04:55:00*2.7672*2.7687*2.7701*2.7672
2002/01/08 05:00:00*2.7687*2.7682*2.7722*2.7682
2002/01/08 05:05:00*2.7682*2.7689*2.7705*2.7664
2002/01/08 05:10:00*2.7689*2.7679*2.7694*2.7672
2002/01/08 05:15:00*2.7679*2.7694*2.7702*2.7675
2002/01/08 05:20:00*2.7694*2.7697*2.7699*2.7683
2002/01/08 05:25:00*2.7697*2.7684*2.7699*2.7679
2002/01/08 05:30:00*2.7684*2.77*2.77*2.7682
2002/01/08 05:35:00*2.77*2.7709*2.7716*2.7695
2002/01/08 05:40:00*2.7709*2.7694*2.7711*2.7694
2002/01/08 05:45:00*2.7694*2.7667*2.7701*2.7665
2002/01/08 05:50:00*2.7667*2.7676*2.768*2.7656
2002/01/08 05:55:00*2.7676*2.7681*2.7687*2.7675
2002/01/08 06:00:00*2.7681*2.7698*2.7698*2.7676
2002/01/08 06:05:00*2.7698*2.7682*2.7698*2.7674
2002/01/08 06:10:00*2.7682*2.7682*2.7689*2.768
2002/01/08 06:15:00*2.7682*2.7689*2.7691*2.768
2002/01/08 06:20:00*2.7689*2.769*2.7703*2.7684
2002/01/08 06:25:00*2.769*2.7691*2.7699*2.7683
2002/01/08 06:30:00*2.7691*2.7692*2.7692*2.7674
2002/01/08 06:35:00*2.7692*2.7677*2.7692*2.7675
2002/01/08 06:40:00*2.7677*2.7673*2.7679*2.7668
2002/01/08 06:45:00*2.7673*2.7683*2.7685*2.7673
2002/01/08 06:50:00*2.7683*2.7667*2.7687*2.7667
2002/01/08 06:55:00*2.7667*2.7688*2.7694*2.7663
2002/01/08 07:00:00*2.7688*2.7688*2.7694*2.7685
2002/01/08 07:05:00*2.7688*2.7666*2.7692*2.7664
2002/01/08 07:10:00*2.7666*2.7645*2.7672*2.7645
2002/01/08 07:15:00*2.7645*2.7663*2.7672*2.7645
2002/01/08 07:20:00*2.7663*2.7663*2.7679*2.7656
2002/01/08 07:25:00*2.7663*2.7664*2.7674*2.7656
2002/01/08 07:30:00*2.7664*2.7664*2.7666*2.7662
2002/01/08 07:35:00*2.7664*2.7656*2.767*2.7649
2002/01/08 07:40:00*2.7656*2.7651*2.7656*2.7642
2002/01/08 07:45:00*2.7651*2.7657*2.7664*2.7651
2002/01/08 07:50:00*2.7657*2.7665*2.7676*2.7657
2002/01/08 07:55:00*2.7665*2.7669*2.7669*2.7656
2002/01/08 08:00:00*2.7669*2.7701*2.7701*2.766
2002/01/08 08:05:00*2.7701*2.7681*2.7717*2.7671
2002/01/08 08:10:00*2.7681*2.7692*2.7697*2.7656
2002/01/08 08:15:00*2.7692*2.7689*2.7703*2.7682
2002/01/08 08:20:00*2.7689*2.7693*2.7704*2.7684
2002/01/08 08:25:00*2.7693*2.7686*2.7695*2.7682
2002/01/08 08:30:00*2.7686*2.7705*2.7715*2.7686
2002/01/08 08:35:00*2.7705*2.7705*2.7713*2.7693
2002/01/08 08:40:00*2.7705*2.7678*2.7709*2.7673
2002/01/08 08:45:00*2.7678*2.7697*2.7704*2.7667
2002/01/08 08:50:00*2.7697*2.7698*2.7712*2.7685
2002/01/08 08:55:00*2.7698*2.7729*2.7731*2.7698
2002/01/08 09:00:00*2.7729*2.7731*2.774*2.7724
2002/01/08 09:05:00*2.7731*2.7722*2.774*2.7722
2002/01/08 09:10:00*2.7722*2.7714*2.7722*2.7701
2002/01/08 09:15:00*2.7714*2.7714*2.7714*2.7697
2002/01/08 09:20:00*2.7714*2.7719*2.7748*2.7712
2002/01/08 09:25:00*2.7719*2.7708*2.7719*2.77
2002/01/08 09:30:00*2.7708*2.771*2.7715*2.7696
2002/01/08 09:35:00*2.771*2.7726*2.7737*2.7706
2002/01/08 09:40:00*2.7726*2.7713*2.7729*2.7713
2002/01/08 09:45:00*2.7713*2.771*2.7724*2.7702
2002/01/08 09:50:00*2.771*2.7703*2.7714*2.7699
2002/01/08 09:55:00*2.7703*2.7712*2.7714*2.7684
2002/01/08 10:00:00*2.7712*2.7692*2.7712*2.7684
2002/01/08 10:05:00*2.7692*2.7656*2.7693*2.7645
2002/01/08 10:10:00*2.7656*2.7679*2.7683*2.7656
2002/01/08 10:15:00*2.7679*2.7658*2.7689*2.7658
2002/01/08 10:20:00*2.7658*2.7622*2.7671*2.7612
2002/01/08 10:25:00*2.7622*2.7612*2.7634*2.7604
2002/01/08 10:30:00*2.7612*2.7609*2.7622*2.7599
2002/01/08 10:35:00*2.7609*2.7616*2.7625*2.7601
2002/01/08 10:40:00*2.7616*2.7629*2.7634*2.7614
2002/01/08 10:45:00*2.7629*2.7611*2.7629*2.7607
2002/01/08 10:50:00*2.7611*2.7619*2.7619*2.7594
2002/01/08 10:55:00*2.7619*2.7598*2.7627*2.7592
2002/01/08 11:00:00*2.7598*2.7592*2.7603*2.7587
2002/01/08 11:05:00*2.7592*2.7582*2.7595*2.758
2002/01/08 11:10:00*2.7582*2.7575*2.7597*2.7566
2002/01/08 11:15:00*2.7575*2.7557*2.7575*2.7545
2002/01/08 11:20:00*2.7557*2.7567*2.7577*2.7557
2002/01/08 11:25:00*2.7567*2.7538*2.7573*2.7534
2002/01/08 11:30:00*2.7538*2.7547*2.7547*2.7506
2002/01/08 11:35:00*2.7547*2.7521*2.7556*2.7514
2002/01/08 11:40:00*2.7521*2.7515*2.7536*2.7508
2002/01/08 11:45:00*2.7515*2.7519*2.7534*2.751
2002/01/08 11:50:00*2.7519*2.7543*2.755*2.7514
2002/01/08 11:55:00*2.7543*2.7525*2.7545*2.7521
2002/01/08 12:00:00*2.7525*2.7526*2.7537*2.752
2002/01/08 12:05:00*2.7526*2.7532*2.7543*2.7526
2002/01/08 12:10:00*2.7532*2.7517*2.7541*2.751
2002/01/08 12:15:00*2.7517*2.7519*2.7519*2.7502
2002/01/08 12:20:00*2.7519*2.7513*2.7519*2.7508
2002/01/08 12:25:00*2.7513*2.751*2.7513*2.7506
2002/01/08 12:30:00*2.751*2.7504*2.751*2.7502
2002/01/08 12:35:00*2.7504*2.7502*2.7506*2.7502
2002/01/08 12:40:00*2.7502*2.7501*2.751*2.7499
2002/01/08 12:45:00*2.7501*2.7505*2.7512*2.7501
2002/01/08 12:50:00*2.7505*2.7499*2.751*2.7497
2002/01/08 12:55:00*2.7499*2.749*2.7499*2.7483
2002/01/08 13:00:00*2.749*2.7497*2.7497*2.7479
2002/01/08 13:05:00*2.7497*2.751*2.751*2.7495
2002/01/08 13:10:00*2.751*2.7499*2.751*2.7499
2002/01/08 13:15:00*2.7499*2.7491*2.751*2.7491
2002/01/08 13:20:00*2.7491*2.7499*2.7499*2.7489
2002/01/08 13:25:00*2.7499*2.751*2.7515*2.7499
2002/01/08 13:30:00*2.751*2.7511*2.7517*2.7504
2002/01/08 13:35:00*2.7511*2.7508*2.7513*2.7506
2002/01/08 13:40:00*2.7508*2.7511*2.7517*2.7504
2002/01/08 13:45:00*2.7511*2.7511*2.7513*2.7506
2002/01/08 13:50:00*2.7511*2.7512*2.7516*2.7511
2002/01/08 13:55:00*2.7512*2.7511*2.7514*2.7505
2002/01/08 14:00:00*2.7511*2.7502*2.7516*2.7496
2002/01/08 14:05:00*2.7502*2.7496*2.7502*2.7494
2002/01/08 14:10:00*2.7496*2.7492*2.7498*2.7489
2002/01/08 14:15:00*2.7492*2.7463*2.7492*2.7463
2002/01/08 14:20:00*2.7463*2.7461*2.7472*2.7457
2002/01/08 14:25:00*2.7461*2.7474*2.7476*2.7461
2002/01/08 14:30:00*2.7474*2.7476*2.7481*2.7466
2002/01/08 14:35:00*2.7476*2.7479*2.7479*2.7474
2002/01/08 14:40:00*2.7479*2.7474*2.7481*2.7472
2002/01/08 14:45:00*2.7474*2.7478*2.7479*2.7468
2002/01/08 14:50:00*2.7478*2.7478*2.7483*2.7466
2002/01/08 14:55:00*2.7478*2.7471*2.7481*2.7466
2002/01/08 15:00:00*2.7471*2.7469*2.7471*2.7462
2002/01/08 15:05:00*2.7469*2.7453*2.7471*2.7453
2002/01/08 15:10:00*2.7453*2.7451*2.7462*2.7449
2002/01/08 15:15:00*2.7451*2.7441*2.7453*2.7438
2002/01/08 15:20:00*2.7441*2.7456*2.7456*2.7439
2002/01/08 15:25:00*2.7456*2.7454*2.7458*2.7452
2002/01/08 15:30:00*2.7454*2.746*2.746*2.7449
2002/01/08 15:35:00*2.746*2.7452*2.7462*2.745
2002/01/08 15:40:00*2.7452*2.745*2.7454*2.7443
2002/01/08 15:45:00*2.745*2.7455*2.7464*2.7445
2002/01/08 15:50:00*2.7455*2.7452*2.7468*2.745
2002/01/08 15:55:00*2.7452*2.7461*2.7463*2.7452
2002/01/08 16:00:00*2.7461*2.7461*2.7466*2.7459
2002/01/08 16:05:00*2.7461*2.747*2.747*2.7461
2002/01/08 16:10:00*2.747*2.7472*2.7477*2.747
2002/01/08 16:15:00*2.7472*2.7483*2.7483*2.7472
2002/01/08 16:20:00*2.7483*2.7486*2.7488*2.7481
2002/01/08 16:25:00*2.7486*2.7474*2.7486*2.7468
2002/01/08 16:30:00*2.7474*2.7463*2.7474*2.7458
2002/01/08 16:35:00*2.7463*2.7456*2.7475*2.7454
2002/01/08 16:40:00*2.7456*2.7449*2.7459*2.7446
2002/01/08 16:45:00*2.7449*2.7465*2.7479*2.7448
2002/01/08 16:50:00*2.7465*2.7491*2.7491*2.7465
2002/01/08 16:55:00*2.7491*2.7486*2.7491*2.747
2002/01/08 17:00:00*2.7486*2.749*2.7497*2.7481
