2002/01/03 17:05:00*2.7948*2.7951*2.7963*2.7948
2002/01/03 17:10:00*2.7951*2.7952*2.7957*2.7951
2002/01/03 17:15:00*2.7952*2.7908*2.7957*2.7908
2002/01/03 17:20:00*2.7908*2.7906*2.7918*2.7906
2002/01/03 17:25:00*2.7906*2.791*2.792*2.7895
2002/01/03 17:30:00*2.791*2.7905*2.791*2.7903
2002/01/03 17:40:00*2.7905*2.7906*2.7908*2.7905
2002/01/03 17:45:00*2.7906*2.791*2.7914*2.7906
2002/01/03 17:50:00*2.791*2.7912*2.7914*2.7905
2002/01/03 17:55:00*2.7912*2.7903*2.7912*2.7896
2002/01/03 18:00:00*2.7903*2.7909*2.7915*2.7903
2002/01/03 18:05:00*2.7909*2.7913*2.7915*2.7909
2002/01/03 18:10:00*2.7913*2.791*2.7919*2.791
2002/01/03 18:15:00*2.791*2.7895*2.7912*2.7895
2002/01/03 18:20:00*2.7895*2.7885*2.7895*2.7877
2002/01/03 18:25:00*2.7885*2.7872*2.7885*2.7866
2002/01/03 18:30:00*2.7872*2.7877*2.7881*2.7863
2002/01/03 18:35:00*2.7877*2.789*2.789*2.7877
2002/01/03 18:40:00*2.789*2.7891*2.7901*2.7884
2002/01/03 18:45:00*2.7891*2.7897*2.7908*2.7891
2002/01/03 18:50:00*2.7897*2.7899*2.7906*2.7891
2002/01/03 18:55:00*2.7899*2.7904*2.7933*2.7895
2002/01/03 19:00:00*2.7904*2.7887*2.7917*2.7887
2002/01/03 19:05:00*2.7887*2.7919*2.7924*2.7886
2002/01/03 19:10:00*2.7919*2.793*2.7948*2.7912
2002/01/03 19:15:00*2.793*2.7932*2.7945*2.7918
2002/01/03 19:20:00*2.7932*2.7963*2.7978*2.7932
2002/01/03 19:25:00*2.7963*2.7942*2.7963*2.7936
2002/01/03 19:30:00*2.7942*2.7966*2.7966*2.7942
2002/01/03 19:35:00*2.7966*2.7955*2.7966*2.7955
2002/01/03 19:40:00*2.7955*2.7978*2.7978*2.7955
2002/01/03 19:45:00*2.7978*2.7978*2.7989*2.7973
2002/01/03 19:50:00*2.7978*2.7972*2.7984*2.7953
2002/01/03 19:55:00*2.7972*2.797*2.798*2.7963
2002/01/03 20:00:00*2.797*2.7975*2.7976*2.7963
2002/01/03 20:05:00*2.7975*2.7965*2.7975*2.7962
2002/01/03 20:10:00*2.7965*2.7979*2.7979*2.7956
2002/01/03 20:15:00*2.7979*2.7969*2.7981*2.7969
2002/01/03 20:20:00*2.7969*2.7975*2.7979*2.7969
2002/01/03 20:25:00*2.7975*2.7958*2.7975*2.7958
2002/01/03 20:30:00*2.7958*2.7972*2.7977*2.795
2002/01/03 20:35:00*2.7972*2.7978*2.7981*2.7956
2002/01/03 20:40:00*2.7978*2.797*2.7978*2.7969
2002/01/03 20:45:00*2.797*2.7972*2.7983*2.7969
2002/01/03 20:50:00*2.7972*2.7981*2.7983*2.7972
2002/01/03 20:55:00*2.7981*2.7979*2.7985*2.7969
2002/01/03 21:00:00*2.7979*2.7975*2.799*2.7965
2002/01/03 21:05:00*2.7975*2.797*2.7979*2.7969
2002/01/03 21:10:00*2.797*2.7994*2.8005*2.797
2002/01/03 21:15:00*2.7994*2.799*2.7996*2.7986
2002/01/03 21:20:00*2.799*2.7985*2.7996*2.7979
2002/01/03 21:25:00*2.7985*2.7987*2.7989*2.7985
2002/01/03 21:30:00*2.7987*2.7979*2.7989*2.7979
2002/01/03 21:35:00*2.7979*2.7979*2.7987*2.7979
2002/01/03 21:40:00*2.7979*2.7958*2.799*2.7958
2002/01/03 21:45:00*2.7958*2.7954*2.7958*2.7941
2002/01/03 21:50:00*2.7954*2.794*2.7965*2.7934
2002/01/03 21:55:00*2.794*2.7946*2.7951*2.7936
2002/01/03 22:00:00*2.7946*2.794*2.7948*2.794
2002/01/03 22:05:00*2.794*2.7937*2.7946*2.7937
2002/01/03 22:10:00*2.7937*2.7931*2.7937*2.7922
2002/01/03 22:15:00*2.7931*2.7913*2.7931*2.7913
2002/01/03 22:20:00*2.7913*2.7924*2.7924*2.7913
2002/01/03 22:25:00*2.7924*2.7941*2.7946*2.7924
2002/01/03 22:30:00*2.7941*2.7938*2.795*2.7938
2002/01/03 22:35:00*2.7938*2.7946*2.7948*2.7936
2002/01/03 22:40:00*2.7946*2.7948*2.7948*2.7946
2002/01/03 22:45:00*2.7948*2.7937*2.7948*2.7931
2002/01/03 22:50:00*2.7937*2.7933*2.7942*2.7928
2002/01/03 22:55:00*2.7933*2.7943*2.7943*2.7933
2002/01/03 23:00:00*2.7943*2.795*2.796*2.7943
2002/01/03 23:05:00*2.795*2.7936*2.7952*2.7936
2002/01/03 23:10:00*2.7936*2.7941*2.7941*2.7936
2002/01/03 23:15:00*2.7941*2.7941*2.7941*2.7936
2002/01/03 23:20:00*2.7941*2.7943*2.7949*2.7938
2002/01/03 23:25:00*2.7943*2.7921*2.7943*2.7921
2002/01/03 23:30:00*2.7921*2.7929*2.7934*2.7921
2002/01/03 23:35:00*2.7929*2.7933*2.7936*2.7929
2002/01/03 23:40:00*2.7933*2.7934*2.7934*2.7922
2002/01/03 23:45:00*2.7934*2.7938*2.794*2.7933
2002/01/03 23:50:00*2.7938*2.7933*2.7938*2.7922
2002/01/03 23:55:00*2.7933*2.7922*2.7933*2.7922
2002/01/04 00:00:00*2.7922*2.7927*2.794*2.7922
2002/01/04 00:05:00*2.7927*2.7933*2.7934*2.7924
2002/01/04 00:10:00*2.7933*2.7918*2.7933*2.7916
2002/01/04 00:15:00*2.7918*2.7927*2.7933*2.7918
2002/01/04 00:20:00*2.7927*2.7945*2.7948*2.7927
2002/01/04 00:25:00*2.7945*2.7926*2.7946*2.7922
2002/01/04 00:30:00*2.7926*2.7928*2.7928*2.7919
2002/01/04 00:35:00*2.7928*2.7924*2.793*2.7923
2002/01/04 00:40:00*2.7924*2.7928*2.7932*2.7924
2002/01/04 00:45:00*2.7928*2.7948*2.7948*2.7928
2002/01/04 00:50:00*2.7948*2.795*2.795*2.7946
2002/01/04 00:55:00*2.795*2.7955*2.7977*2.795
2002/01/04 01:00:00*2.7955*2.7959*2.7959*2.7952
2002/01/04 01:05:00*2.7959*2.7971*2.7981*2.7959
2002/01/04 01:10:00*2.7971*2.8011*2.8011*2.7969
2002/01/04 01:15:00*2.8011*2.8034*2.8045*2.8011
2002/01/04 01:20:00*2.8034*2.8032*2.8045*2.803
2002/01/04 01:25:00*2.8032*2.8017*2.8054*2.8012
2002/01/04 01:30:00*2.8017*2.8012*2.8025*2.801
2002/01/04 01:35:00*2.8012*2.8006*2.8017*2.8006
2002/01/04 01:40:00*2.8006*2.8*2.8012*2.7995
2002/01/04 01:45:00*2.8*2.7998*2.8*2.7998
2002/01/04 01:50:00*2.7998*2.7996*2.8009*2.7994
2002/01/04 01:55:00*2.7996*2.8014*2.8019*2.7996
2002/01/04 02:00:00*2.8014*2.8014*2.8028*2.8008
2002/01/04 02:05:00*2.8014*2.8014*2.8032*2.7995
2002/01/04 02:10:00*2.8014*2.8033*2.8038*2.8014
2002/01/04 02:15:00*2.8033*2.8052*2.8052*2.8027
2002/01/04 02:20:00*2.8052*2.8014*2.8056*2.8011
2002/01/04 02:25:00*2.8014*2.7981*2.8014*2.7971
2002/01/04 02:30:00*2.7981*2.7979*2.7989*2.7976
2002/01/04 02:35:00*2.7979*2.7995*2.8002*2.7977
2002/01/04 02:40:00*2.7995*2.8002*2.8026*2.7991
2002/01/04 02:45:00*2.8002*2.7984*2.8002*2.798
2002/01/04 02:50:00*2.7984*2.7999*2.8002*2.7984
2002/01/04 02:55:00*2.7999*2.7984*2.8006*2.7978
2002/01/04 03:00:00*2.7984*2.7957*2.7986*2.7949
2002/01/04 03:05:00*2.7957*2.7962*2.7966*2.7943
2002/01/04 03:10:00*2.7962*2.794*2.7966*2.7933
2002/01/04 03:15:00*2.794*2.791*2.7942*2.79
2002/01/04 03:20:00*2.791*2.7913*2.792*2.7893
2002/01/04 03:25:00*2.7913*2.7927*2.7929*2.7905
2002/01/04 03:30:00*2.7927*2.7881*2.7935*2.7879
2002/01/04 03:35:00*2.7881*2.7847*2.7886*2.7847
2002/01/04 03:40:00*2.7847*2.7839*2.786*2.7834
2002/01/04 03:45:00*2.7839*2.7864*2.7864*2.7839
2002/01/04 03:50:00*2.7864*2.7873*2.7873*2.786
2002/01/04 03:55:00*2.7873*2.7886*2.7899*2.7871
2002/01/04 04:00:00*2.7886*2.789*2.7894*2.7881
2002/01/04 04:05:00*2.789*2.7874*2.7903*2.7874
2002/01/04 04:10:00*2.7874*2.7877*2.788*2.7861
2002/01/04 04:15:00*2.7877*2.7878*2.7885*2.7861
2002/01/04 04:20:00*2.7878*2.7856*2.7885*2.7848
2002/01/04 04:25:00*2.7856*2.7842*2.7869*2.7836
2002/01/04 04:30:00*2.7842*2.7814*2.7849*2.7809
2002/01/04 04:35:00*2.7814*2.7819*2.7823*2.781
2002/01/04 04:40:00*2.7819*2.7821*2.7823*2.7812
2002/01/04 04:45:00*2.7821*2.7814*2.7821*2.7809
2002/01/04 04:50:00*2.7814*2.7814*2.782*2.7813
2002/01/04 04:55:00*2.7814*2.7814*2.7827*2.7809
2002/01/04 05:00:00*2.7814*2.7753*2.7814*2.7731
2002/01/04 05:05:00*2.7753*2.777*2.777*2.7741
2002/01/04 05:10:00*2.777*2.777*2.7783*2.7766
2002/01/04 05:15:00*2.777*2.7774*2.7815*2.777
2002/01/04 05:20:00*2.7774*2.7755*2.7779*2.775
2002/01/04 05:25:00*2.7755*2.7749*2.7755*2.7734
2002/01/04 05:30:00*2.7749*2.7742*2.7753*2.7733
2002/01/04 05:35:00*2.7742*2.7746*2.7751*2.7735
2002/01/04 05:40:00*2.7746*2.7766*2.7775*2.7744
2002/01/04 05:45:00*2.7766*2.7776*2.7795*2.7766
2002/01/04 05:50:00*2.7776*2.7752*2.7776*2.7749
2002/01/04 05:55:00*2.7752*2.7745*2.776*2.7737
2002/01/04 06:00:00*2.7745*2.7761*2.7772*2.7745
2002/01/04 06:05:00*2.7761*2.7798*2.78*2.7761
2002/01/04 06:10:00*2.7798*2.7798*2.7805*2.7787
2002/01/04 06:15:00*2.7798*2.7781*2.7802*2.7781
2002/01/04 06:20:00*2.7781*2.7786*2.7792*2.7781
2002/01/04 06:25:00*2.7786*2.7793*2.7797*2.777
2002/01/04 06:30:00*2.7793*2.7781*2.7794*2.7779
2002/01/04 06:35:00*2.7781*2.7772*2.7796*2.7756
2002/01/04 06:40:00*2.7772*2.7761*2.7783*2.7761
2002/01/04 06:45:00*2.7761*2.7764*2.7774*2.7735
2002/01/04 06:50:00*2.7764*2.7763*2.7774*2.7761
2002/01/04 06:55:00*2.7763*2.7756*2.7764*2.7748
2002/01/04 07:00:00*2.7756*2.7776*2.7776*2.7743
2002/01/04 07:05:00*2.7776*2.7799*2.7805*2.7763
2002/01/04 07:10:00*2.7799*2.7787*2.7799*2.7778
2002/01/04 07:15:00*2.7787*2.7798*2.78*2.7787
2002/01/04 07:20:00*2.7798*2.7784*2.7801*2.7784
2002/01/04 07:25:00*2.7784*2.7793*2.7796*2.7764
2002/01/04 07:30:00*2.7793*2.7793*2.7795*2.7784
2002/01/04 07:35:00*2.7793*2.7785*2.7793*2.7781
2002/01/04 07:40:00*2.7785*2.7776*2.7787*2.7776
2002/01/04 07:45:00*2.7776*2.7775*2.7784*2.7775
2002/01/04 07:50:00*2.7775*2.7776*2.7784*2.7773
2002/01/04 07:55:00*2.7776*2.7788*2.7797*2.7773
2002/01/04 08:00:00*2.7788*2.7802*2.7811*2.7788
2002/01/04 08:05:00*2.7802*2.7803*2.7813*2.78
2002/01/04 08:10:00*2.7803*2.7807*2.7808*2.7793
2002/01/04 08:15:00*2.7807*2.7812*2.7812*2.7792
2002/01/04 08:20:00*2.7812*2.78*2.7816*2.7794
2002/01/04 08:25:00*2.78*2.7803*2.7816*2.7796
2002/01/04 08:30:00*2.7803*2.7793*2.7803*2.7786
2002/01/04 08:35:00*2.7793*2.7799*2.7807*2.7776
2002/01/04 08:40:00*2.7799*2.7811*2.7813*2.7797
2002/01/04 08:45:00*2.7811*2.7798*2.7811*2.7793
2002/01/04 08:50:00*2.7798*2.7828*2.7832*2.7796
2002/01/04 08:55:00*2.7828*2.7824*2.7839*2.7817
2002/01/04 09:00:00*2.7824*2.7849*2.7849*2.7824
2002/01/04 09:05:00*2.7849*2.7881*2.7881*2.7843
2002/01/04 09:10:00*2.7881*2.7857*2.7885*2.7853
2002/01/04 09:15:00*2.7857*2.786*2.7881*2.7853
2002/01/04 09:20:00*2.786*2.7854*2.7865*2.7852
2002/01/04 09:25:00*2.7854*2.7848*2.786*2.7826
2002/01/04 09:30:00*2.7848*2.7845*2.7851*2.7831
2002/01/04 09:35:00*2.7845*2.7869*2.7877*2.7832
2002/01/04 09:40:00*2.7869*2.7859*2.788*2.7842
2002/01/04 09:45:00*2.7859*2.7868*2.7871*2.785
2002/01/04 09:50:00*2.7868*2.788*2.788*2.7857
2002/01/04 09:55:00*2.788*2.7864*2.7886*2.7857
2002/01/04 10:00:00*2.7864*2.7856*2.7874*2.7848
2002/01/04 10:05:00*2.7856*2.7852*2.7863*2.7841
2002/01/04 10:10:00*2.7852*2.7843*2.7863*2.7843
2002/01/04 10:15:00*2.7843*2.7834*2.7866*2.7834
2002/01/04 10:20:00*2.7834*2.7842*2.7852*2.7825
2002/01/04 10:25:00*2.7842*2.7834*2.7852*2.783
2002/01/04 10:30:00*2.7834*2.7836*2.7842*2.7817
2002/01/04 10:35:00*2.7836*2.784*2.7847*2.7823
2002/01/04 10:40:00*2.784*2.7829*2.7845*2.7827
2002/01/04 10:45:00*2.7829*2.7842*2.7852*2.7823
2002/01/04 10:50:00*2.7842*2.7826*2.7846*2.7824
2002/01/04 10:55:00*2.7826*2.7812*2.7834*2.7808
2002/01/04 11:00:00*2.7812*2.7837*2.7843*2.781
2002/01/04 11:05:00*2.7837*2.7849*2.7851*2.783
2002/01/04 11:10:00*2.7849*2.784*2.7849*2.7836
2002/01/04 11:15:00*2.784*2.7834*2.784*2.7831
2002/01/04 11:20:00*2.7834*2.7822*2.7834*2.7822
2002/01/04 11:25:00*2.7822*2.7853*2.7855*2.7805
2002/01/04 11:30:00*2.7853*2.7864*2.7868*2.7826
2002/01/04 11:35:00*2.7864*2.7849*2.7866*2.784
2002/01/04 11:40:00*2.7849*2.7855*2.786*2.7849
2002/01/04 11:45:00*2.7855*2.7855*2.7868*2.7851
2002/01/04 11:50:00*2.7855*2.7835*2.7855*2.7825
2002/01/04 11:55:00*2.7835*2.7835*2.7851*2.7821
2002/01/04 12:00:00*2.7835*2.784*2.7852*2.7826
2002/01/04 12:05:00*2.784*2.7847*2.7856*2.7836
2002/01/04 12:10:00*2.7847*2.7821*2.7847*2.7819
2002/01/04 12:15:00*2.7821*2.7815*2.7838*2.7796
2002/01/04 12:20:00*2.7815*2.7804*2.7821*2.7804
2002/01/04 12:25:00*2.7804*2.7806*2.7811*2.78
2002/01/04 12:30:00*2.7806*2.7814*2.7827*2.7804
2002/01/04 12:35:00*2.7814*2.7806*2.7816*2.7806
2002/01/04 12:40:00*2.7806*2.7812*2.7812*2.7806
2002/01/04 12:45:00*2.7812*2.7794*2.7812*2.7789
2002/01/04 12:50:00*2.7794*2.7791*2.7796*2.7789
2002/01/04 12:55:00*2.7791*2.7796*2.7805*2.778
2002/01/04 13:00:00*2.7796*2.7762*2.781*2.7751
2002/01/04 13:05:00*2.7762*2.7741*2.7762*2.774
2002/01/04 13:10:00*2.7741*2.7744*2.7755*2.7737
2002/01/04 13:15:00*2.7744*2.7744*2.7747*2.774
2002/01/04 13:20:00*2.7744*2.7744*2.7755*2.7744
2002/01/04 13:25:00*2.7744*2.7767*2.7767*2.7744
2002/01/04 13:30:00*2.7767*2.7772*2.7779*2.7764
2002/01/04 13:35:00*2.7772*2.7766*2.7779*2.7762
2002/01/04 13:40:00*2.7766*2.7774*2.7779*2.7764
2002/01/04 13:45:00*2.7774*2.7776*2.7778*2.7766
2002/01/04 13:50:00*2.7776*2.7796*2.7801*2.7776
2002/01/04 13:55:00*2.7796*2.779*2.7805*2.779
2002/01/04 14:00:00*2.779*2.7766*2.779*2.7761
2002/01/04 14:05:00*2.7766*2.7768*2.7775*2.7766
2002/01/04 14:10:00*2.7768*2.7771*2.7773*2.7757
2002/01/04 14:15:00*2.7771*2.776*2.7782*2.7756
2002/01/04 14:20:00*2.776*2.7762*2.7762*2.776
2002/01/04 14:25:00*2.7762*2.7768*2.7775*2.7755
2002/01/04 14:30:00*2.7768*2.7778*2.7779*2.7768
2002/01/04 14:35:00*2.7778*2.7765*2.7783*2.7758
2002/01/04 14:40:00*2.7765*2.7758*2.7768*2.7758
2002/01/04 14:45:00*2.7758*2.7749*2.7763*2.7747
2002/01/04 14:50:00*2.7749*2.7762*2.7762*2.7745
2002/01/04 14:55:00*2.7762*2.7774*2.7786*2.776
