2002/01/02 17:05:00*2.8145*2.8126*2.8148*2.8122
2002/01/02 17:10:00*2.8126*2.8124*2.8126*2.8091
2002/01/02 17:15:00*2.8124*2.8124*2.8124*2.8091
2002/01/02 17:20:00*2.8124*2.8122*2.8124*2.8101
2002/01/02 17:25:00*2.8122*2.8097*2.8122*2.8086
2002/01/02 17:30:00*2.8097*2.8101*2.8106*2.8095
2002/01/02 17:35:00*2.8101*2.809*2.8101*2.809
2002/01/02 17:40:00*2.809*2.8099*2.8102*2.8082
2002/01/02 17:45:00*2.8099*2.8091*2.8099*2.8075
2002/01/02 17:50:00*2.8091*2.8086*2.8091*2.8086
2002/01/02 17:55:00*2.8086*2.8076*2.8086*2.8061
2002/01/02 18:00:00*2.8076*2.807*2.8087*2.8059
2002/01/02 18:05:00*2.807*2.8042*2.807*2.8038
2002/01/02 18:10:00*2.8042*2.8042*2.8052*2.8035
2002/01/02 18:15:00*2.8042*2.8048*2.8054*2.8042
2002/01/02 18:20:00*2.8048*2.8046*2.8048*2.8046
2002/01/02 18:25:00*2.8046*2.8059*2.8059*2.8046
2002/01/02 18:30:00*2.8059*2.8021*2.8059*2.8016
2002/01/02 18:35:00*2.8021*2.8032*2.8032*2.8021
2002/01/02 18:40:00*2.8032*2.804*2.8041*2.8027
2002/01/02 18:45:00*2.804*2.804*2.8041*2.8038
2002/01/02 18:50:00*2.804*2.8033*2.8045*2.8031
2002/01/02 18:55:00*2.8033*2.8029*2.8033*2.802
2002/01/02 19:00:00*2.8029*2.8021*2.8031*2.8021
2002/01/02 19:05:00*2.8021*2.8027*2.8048*2.8021
2002/01/02 19:10:00*2.8027*2.8019*2.8027*2.8016
2002/01/02 19:15:00*2.8019*2.8023*2.8038*2.8012
2002/01/02 19:20:00*2.8023*2.8027*2.8032*2.801
2002/01/02 19:25:00*2.8027*2.8036*2.8045*2.8027
2002/01/02 19:30:00*2.8036*2.8031*2.8041*2.8025
2002/01/02 19:35:00*2.8031*2.8034*2.8034*2.8029
2002/01/02 19:40:00*2.8034*2.8029*2.8034*2.8029
2002/01/02 19:45:00*2.8029*2.804*2.8045*2.8029
2002/01/02 19:50:00*2.804*2.804*2.8043*2.8036
2002/01/02 19:55:00*2.804*2.8058*2.808*2.804
2002/01/02 20:00:00*2.8058*2.8056*2.8058*2.805
2002/01/02 20:05:00*2.8056*2.8058*2.8061*2.8056
2002/01/02 20:10:00*2.8058*2.81*2.8103*2.8058
2002/01/02 20:15:00*2.81*2.8107*2.8109*2.81
2002/01/02 20:20:00*2.8107*2.8113*2.8113*2.8096
2002/01/02 20:25:00*2.8113*2.8093*2.8115*2.808
2002/01/02 20:30:00*2.8093*2.8082*2.8093*2.8076
2002/01/02 20:40:00*2.8082*2.8078*2.8082*2.8074
2002/01/02 20:45:00*2.8078*2.8064*2.8078*2.8056
2002/01/02 20:50:00*2.8064*2.8066*2.8071*2.8053
2002/01/02 20:55:00*2.8066*2.8087*2.8089*2.8064
2002/01/02 21:00:00*2.8087*2.8094*2.8094*2.8082
2002/01/02 21:05:00*2.8094*2.8089*2.8094*2.8087
2002/01/02 21:10:00*2.8089*2.808*2.8095*2.808
2002/01/02 21:15:00*2.808*2.8091*2.8091*2.808
2002/01/02 21:20:00*2.8091*2.8083*2.8107*2.8083
2002/01/02 21:25:00*2.8083*2.8092*2.8092*2.8083
2002/01/02 21:30:00*2.8092*2.8082*2.8092*2.8075
2002/01/02 21:35:00*2.8082*2.8084*2.8088*2.8078
2002/01/02 21:40:00*2.8084*2.808*2.8086*2.8073
2002/01/02 21:45:00*2.808*2.8084*2.8087*2.808
2002/01/02 21:50:00*2.8084*2.808*2.8086*2.808
2002/01/02 21:55:00*2.808*2.8086*2.8091*2.808
2002/01/02 22:00:00*2.8086*2.8089*2.8091*2.8086
2002/01/02 22:05:00*2.8089*2.8088*2.8099*2.8088
2002/01/02 22:10:00*2.8088*2.8088*2.8088*2.8082
2002/01/02 22:15:00*2.8088*2.8064*2.8088*2.8061
2002/01/02 22:20:00*2.8064*2.8063*2.8073*2.8054
2002/01/02 22:25:00*2.8063*2.806*2.8066*2.8049
2002/01/02 22:30:00*2.806*2.8062*2.8066*2.806
2002/01/02 22:35:00*2.8062*2.8071*2.8082*2.8062
2002/01/02 22:40:00*2.8071*2.807*2.8077*2.8061
2002/01/02 22:45:00*2.807*2.807*2.807*2.8064
2002/01/02 22:50:00*2.807*2.807*2.807*2.8059
2002/01/02 22:55:00*2.807*2.807*2.8073*2.8061
2002/01/02 23:00:00*2.807*2.8071*2.8071*2.807
2002/01/02 23:05:00*2.8071*2.8046*2.8071*2.8046
2002/01/02 23:10:00*2.8046*2.8057*2.8066*2.8046
2002/01/02 23:15:00*2.8057*2.806*2.8069*2.8047
2002/01/02 23:20:00*2.806*2.8056*2.8063*2.8056
2002/01/02 23:25:00*2.8056*2.805*2.806*2.8045
2002/01/02 23:30:00*2.805*2.8069*2.8074*2.805
2002/01/02 23:35:00*2.8069*2.8083*2.8083*2.8062
2002/01/02 23:40:00*2.8083*2.8069*2.8083*2.8067
2002/01/02 23:45:00*2.8069*2.8073*2.8078*2.8067
2002/01/02 23:50:00*2.8073*2.8047*2.8078*2.8045
2002/01/02 23:55:00*2.8047*2.8026*2.8049*2.8024
2002/01/03 00:00:00*2.8026*2.8037*2.8048*2.8026
2002/01/03 00:05:00*2.8037*2.8048*2.8054*2.8033
2002/01/03 00:10:00*2.8048*2.8068*2.8076*2.8048
2002/01/03 00:15:00*2.8068*2.807*2.8072*2.8064
2002/01/03 00:20:00*2.807*2.8078*2.808*2.807
2002/01/03 00:25:00*2.8078*2.8078*2.8083*2.8074
2002/01/03 00:30:00*2.8078*2.8085*2.8087*2.8078
2002/01/03 00:35:00*2.8085*2.809*2.809*2.8085
2002/01/03 00:40:00*2.809*2.8085*2.809*2.808
2002/01/03 00:45:00*2.8085*2.8098*2.8103*2.808
2002/01/03 00:50:00*2.8098*2.8103*2.8103*2.8094
2002/01/03 00:55:00*2.8103*2.8087*2.8103*2.8087
2002/01/03 01:00:00*2.8087*2.8109*2.8111*2.8087
2002/01/03 01:05:00*2.8109*2.8122*2.8122*2.8109
2002/01/03 01:10:00*2.8122*2.8131*2.8135*2.8114
2002/01/03 01:15:00*2.8131*2.8148*2.8148*2.8131
2002/01/03 01:20:00*2.8148*2.8116*2.815*2.8116
2002/01/03 01:25:00*2.8116*2.8117*2.8122*2.8112
2002/01/03 01:30:00*2.8117*2.812*2.8122*2.8116
2002/01/03 01:35:00*2.812*2.8122*2.8131*2.812
2002/01/03 01:40:00*2.8122*2.8111*2.8122*2.8109
2002/01/03 01:45:00*2.8111*2.8112*2.8118*2.8107
2002/01/03 01:50:00*2.8112*2.811*2.8114*2.8099
2002/01/03 01:55:00*2.811*2.8097*2.8112*2.8092
2002/01/03 02:00:00*2.8097*2.8097*2.8106*2.8092
2002/01/03 02:05:00*2.8097*2.8104*2.8108*2.8091
2002/01/03 02:10:00*2.8104*2.806*2.8104*2.8058
2002/01/03 02:15:00*2.806*2.807*2.8087*2.806
2002/01/03 02:20:00*2.807*2.8091*2.8122*2.807
2002/01/03 02:25:00*2.8091*2.8121*2.8142*2.8091
2002/01/03 02:30:00*2.8121*2.8126*2.8137*2.8119
2002/01/03 02:35:00*2.8126*2.8109*2.8142*2.8109
2002/01/03 02:40:00*2.8109*2.8095*2.8114*2.8085
2002/01/03 02:45:00*2.8095*2.8109*2.8113*2.8087
2002/01/03 02:50:00*2.8109*2.8125*2.8128*2.8105
2002/01/03 02:55:00*2.8125*2.8133*2.8133*2.8109
2002/01/03 03:00:00*2.8133*2.8107*2.8133*2.8105
2002/01/03 03:05:00*2.8107*2.8114*2.8127*2.8105
2002/01/03 03:10:00*2.8114*2.8083*2.8122*2.8081
2002/01/03 03:15:00*2.8083*2.8076*2.8102*2.8074
2002/01/03 03:20:00*2.8076*2.8087*2.8093*2.8072
2002/01/03 03:25:00*2.8087*2.8086*2.8093*2.8077
2002/01/03 03:30:00*2.8086*2.8078*2.8091*2.8075
2002/01/03 03:35:00*2.8078*2.8085*2.809*2.8077
2002/01/03 03:40:00*2.8085*2.8075*2.8094*2.8075
2002/01/03 03:45:00*2.8075*2.8041*2.8082*2.8032
2002/01/03 03:50:00*2.8041*2.8012*2.8043*2.8012
2002/01/03 03:55:00*2.8012*2.8005*2.8036*2.7996
2002/01/03 04:00:00*2.8005*2.8023*2.8035*2.8002
2002/01/03 04:05:00*2.8023*2.8022*2.804*2.8022
2002/01/03 04:10:00*2.8022*2.8018*2.8031*2.8014
2002/01/03 04:15:00*2.8018*2.8062*2.8096*2.8018
2002/01/03 04:20:00*2.8062*2.8077*2.8083*2.806
2002/01/03 04:25:00*2.8077*2.8015*2.8081*2.8013
2002/01/03 04:30:00*2.8015*2.8024*2.8053*2.8015
2002/01/03 04:35:00*2.8024*2.8032*2.8036*2.8023
2002/01/03 04:40:00*2.8032*2.8032*2.8038*2.8028
2002/01/03 04:45:00*2.8032*2.8017*2.8034*2.8017
2002/01/03 04:50:00*2.8017*2.8*2.8019*2.7997
2002/01/03 04:55:00*2.8*2.7971*2.8002*2.7971
2002/01/03 05:00:00*2.7971*2.7971*2.8077*2.7963
2002/01/03 05:05:00*2.7971*2.7972*2.7985*2.7966
2002/01/03 05:10:00*2.7972*2.799*2.7999*2.7964
2002/01/03 05:15:00*2.799*2.7988*2.8004*2.7984
2002/01/03 05:20:00*2.7988*2.7977*2.8*2.7977
2002/01/03 05:25:00*2.7977*2.7973*2.7984*2.7969
2002/01/03 05:30:00*2.7973*2.7979*2.7983*2.7973
2002/01/03 05:35:00*2.7979*2.799*2.799*2.797
2002/01/03 05:40:00*2.799*2.798*2.8022*2.798
2002/01/03 05:45:00*2.798*2.7966*2.7988*2.7963
2002/01/03 05:50:00*2.7966*2.7951*2.7978*2.7942
2002/01/03 05:55:00*2.7951*2.7979*2.7984*2.7951
2002/01/03 06:00:00*2.7979*2.7964*2.7985*2.7962
2002/01/03 06:05:00*2.7964*2.794*2.7969*2.7929
2002/01/03 06:10:00*2.794*2.7957*2.7963*2.7933
2002/01/03 06:15:00*2.7957*2.7959*2.7971*2.7952
2002/01/03 06:20:00*2.7959*2.7967*2.7967*2.7954
2002/01/03 06:25:00*2.7967*2.798*2.798*2.7961
2002/01/03 06:30:00*2.798*2.7986*2.7995*2.7978
2002/01/03 06:35:00*2.7986*2.7978*2.7986*2.7971
2002/01/03 06:40:00*2.7978*2.7981*2.7983*2.7973
2002/01/03 06:45:00*2.7981*2.7989*2.7991*2.7981
2002/01/03 06:50:00*2.7989*2.7983*2.7989*2.7981
2002/01/03 06:55:00*2.7983*2.7995*2.7997*2.7983
2002/01/03 07:00:00*2.7995*2.8006*2.8008*2.7993
2002/01/03 07:05:00*2.8006*2.8014*2.8023*2.7999
2002/01/03 07:10:00*2.8014*2.8028*2.8028*2.7993
2002/01/03 07:15:00*2.8028*2.8035*2.8035*2.8022
2002/01/03 07:20:00*2.8035*2.8018*2.8035*2.801
2002/01/03 07:25:00*2.8018*2.8005*2.8018*2.8005
2002/01/03 07:30:00*2.8005*2.8031*2.8044*2.8001
2002/01/03 07:35:00*2.8031*2.8037*2.8045*2.8029
2002/01/03 07:40:00*2.8037*2.8053*2.8059*2.8033
2002/01/03 07:45:00*2.8053*2.804*2.8055*2.8033
2002/01/03 07:50:00*2.804*2.8037*2.804*2.8029
2002/01/03 07:55:00*2.8037*2.8031*2.8044*2.802
2002/01/03 08:00:00*2.8031*2.8022*2.8035*2.802
2002/01/03 08:05:00*2.8022*2.804*2.804*2.8016
2002/01/03 08:10:00*2.804*2.8018*2.804*2.8016
2002/01/03 08:15:00*2.8018*2.8034*2.8036*2.8014
2002/01/03 08:20:00*2.8034*2.8038*2.8054*2.8025
2002/01/03 08:25:00*2.8038*2.8023*2.8038*2.8023
2002/01/03 08:30:00*2.8023*2.804*2.805*2.8023
2002/01/03 08:35:00*2.804*2.8036*2.805*2.8028
2002/01/03 08:40:00*2.8036*2.8036*2.8063*2.8031
2002/01/03 08:45:00*2.8036*2.805*2.8064*2.8036
2002/01/03 08:50:00*2.805*2.8044*2.805*2.8017
2002/01/03 08:55:00*2.8044*2.8049*2.8059*2.8033
2002/01/03 09:00:00*2.8049*2.8082*2.8101*2.8049
2002/01/03 09:05:00*2.8082*2.8061*2.8087*2.8061
2002/01/03 09:10:00*2.8061*2.8076*2.8078*2.8057
2002/01/03 09:15:00*2.8076*2.8056*2.8076*2.8056
2002/01/03 09:20:00*2.8056*2.8049*2.8066*2.8043
2002/01/03 09:25:00*2.8049*2.8059*2.8063*2.8046
2002/01/03 09:30:00*2.8059*2.8043*2.8059*2.8036
2002/01/03 09:35:00*2.8043*2.8028*2.8048*2.8028
2002/01/03 09:40:00*2.8028*2.8021*2.8036*2.8015
2002/01/03 09:45:00*2.8021*2.8009*2.8024*2.8004
2002/01/03 09:50:00*2.8009*2.8013*2.8019*2.7998
2002/01/03 09:55:00*2.8013*2.8009*2.802*2.8003
2002/01/03 10:00:00*2.8009*2.8017*2.8033*2.8009
2002/01/03 10:05:00*2.8017*2.8023*2.8033*2.8017
2002/01/03 10:10:00*2.8023*2.8002*2.8029*2.8002
2002/01/03 10:15:00*2.8002*2.7996*2.8007*2.7994
2002/01/03 10:20:00*2.7996*2.7999*2.8003*2.799
2002/01/03 10:25:00*2.7999*2.7995*2.8001*2.7988
2002/01/03 10:30:00*2.7995*2.7991*2.8001*2.7991
2002/01/03 10:35:00*2.7991*2.8012*2.8032*2.799
2002/01/03 10:40:00*2.8012*2.8029*2.8032*2.7993
2002/01/03 10:45:00*2.8029*2.8029*2.8039*2.8013
2002/01/03 10:50:00*2.8029*2.8044*2.8044*2.802
2002/01/03 10:55:00*2.8044*2.8039*2.8051*2.8025
2002/01/03 11:00:00*2.8039*2.8055*2.8059*2.8033
2002/01/03 11:05:00*2.8055*2.8052*2.8059*2.8029
2002/01/03 11:10:00*2.8052*2.8041*2.8056*2.8041
2002/01/03 11:15:00*2.8041*2.8037*2.8046*2.8023
2002/01/03 11:20:00*2.8037*2.7999*2.8039*2.7994
2002/01/03 11:25:00*2.7999*2.8016*2.8018*2.7999
2002/01/03 11:30:00*2.8016*2.8014*2.8018*2.8005
2002/01/03 11:35:00*2.8014*2.8024*2.8027*2.8007
2002/01/03 11:40:00*2.8024*2.8025*2.8026*2.8008
2002/01/03 11:45:00*2.8025*2.7986*2.8025*2.7968
2002/01/03 11:50:00*2.7986*2.7988*2.7997*2.7984
2002/01/03 11:55:00*2.7988*2.7994*2.7999*2.7986
2002/01/03 12:00:00*2.7994*2.7984*2.8*2.7977
2002/01/03 12:05:00*2.7984*2.796*2.8009*2.796
2002/01/03 12:10:00*2.796*2.7971*2.7987*2.796
2002/01/03 12:15:00*2.7971*2.795*2.7971*2.795
2002/01/03 12:20:00*2.795*2.7963*2.7965*2.795
2002/01/03 12:25:00*2.7963*2.7961*2.7963*2.7961
2002/01/03 12:30:00*2.7961*2.7953*2.7961*2.794
2002/01/03 12:35:00*2.7953*2.7978*2.798*2.7953
2002/01/03 12:40:00*2.7978*2.795*2.7978*2.795
2002/01/03 12:45:00*2.795*2.7922*2.795*2.7922
2002/01/03 12:50:00*2.7922*2.7938*2.794*2.7913
2002/01/03 12:55:00*2.7938*2.7944*2.7944*2.7932
2002/01/03 13:00:00*2.7944*2.7913*2.7944*2.7907
2002/01/03 13:05:00*2.7913*2.7919*2.7921*2.7909
2002/01/03 13:10:00*2.7919*2.7933*2.7934*2.7919
2002/01/03 13:15:00*2.7933*2.7925*2.7933*2.792
2002/01/03 13:20:00*2.7925*2.7931*2.7931*2.7925
2002/01/03 13:25:00*2.7931*2.7916*2.7931*2.7912
2002/01/03 13:30:00*2.7916*2.7923*2.7923*2.7916
2002/01/03 13:35:00*2.7923*2.792*2.7925*2.7918
2002/01/03 13:40:00*2.792*2.7927*2.7927*2.792
2002/01/03 13:45:00*2.7927*2.7927*2.7931*2.7927
2002/01/03 13:50:00*2.7927*2.7945*2.7945*2.7927
2002/01/03 13:55:00*2.7945*2.7945*2.7949*2.7943
2002/01/03 14:00:00*2.7945*2.7927*2.7945*2.7923
2002/01/03 14:05:00*2.7927*2.7942*2.7947*2.7927
2002/01/03 14:15:00*2.7942*2.7948*2.7948*2.7933
2002/01/03 14:20:00*2.7948*2.7935*2.7948*2.7935
2002/01/03 14:25:00*2.7935*2.7927*2.7935*2.7927
2002/01/03 14:35:00*2.7927*2.792*2.7927*2.792
2002/01/03 14:55:00*2.792*2.793*2.793*2.7914
2002/01/03 15:00:00*2.793*2.7937*2.7941*2.7928
2002/01/03 15:05:00*2.7937*2.7943*2.7949*2.7934
2002/01/03 15:10:00*2.7943*2.7945*2.7949*2.7939
2002/01/03 15:15:00*2.7945*2.7944*2.7948*2.7937
2002/01/03 15:20:00*2.7944*2.7945*2.7948*2.7937
2002/01/03 15:25:00*2.7945*2.7949*2.7949*2.7941
2002/01/03 15:30:00*2.7949*2.7954*2.7954*2.7945
2002/01/03 15:35:00*2.7954*2.7949*2.7962*2.7948
2002/01/03 15:40:00*2.7949*2.7949*2.7949*2.7945
2002/01/03 15:45:00*2.7949*2.796*2.796*2.7945
2002/01/03 15:50:00*2.796*2.7958*2.7965*2.7956
2002/01/03 15:55:00*2.7958*2.7956*2.7958*2.7956
2002/01/03 16:05:00*2.7956*2.7964*2.7974*2.7952
2002/01/03 16:10:00*2.7964*2.7964*2.7978*2.7962
2002/01/03 16:15:00*2.7964*2.7956*2.7966*2.7956
2002/01/03 16:20:00*2.7956*2.7934*2.7958*2.7934
2002/01/03 16:25:00*2.7934*2.7961*2.7961*2.7934
2002/01/03 16:30:00*2.7961*2.7917*2.7967*2.7913
2002/01/03 16:35:00*2.7917*2.7946*2.7954*2.7917
2002/01/03 16:40:00*2.7946*2.794*2.7948*2.7938
2002/01/03 16:45:00*2.794*2.7938*2.7948*2.7918
2002/01/03 16:50:00*2.7938*2.7942*2.7942*2.7938
2002/01/03 16:55:00*2.7942*2.7948*2.7948*2.794
2002/01/03 17:00:00*2.7948*2.7948*2.7952*2.794
