2002/01/02 00:30:00*2.8499*2.847*2.8515*2.847
2002/01/02 00:40:00*2.847*2.8472*2.8479*2.8462
2002/01/02 00:45:00*2.8472*2.8472*2.8481*2.8472
2002/01/02 00:50:00*2.8472*2.8477*2.8483*2.8472
2002/01/02 00:55:00*2.8477*2.8483*2.8483*2.8472
2002/01/02 01:00:00*2.8483*2.8464*2.8483*2.8459
2002/01/02 01:05:00*2.8464*2.8446*2.8477*2.844
2002/01/02 01:10:00*2.8446*2.8455*2.8462*2.8444
2002/01/02 01:15:00*2.8455*2.8459*2.8463*2.8455
2002/01/02 01:20:00*2.8459*2.8466*2.8472*2.8459
2002/01/02 01:25:00*2.8466*2.8466*2.8474*2.8464
2002/01/02 01:30:00*2.8466*2.8466*2.847*2.8459
2002/01/02 01:35:00*2.8466*2.8466*2.8475*2.8462
2002/01/02 01:40:00*2.8466*2.8482*2.8488*2.8466
2002/01/02 01:45:00*2.8482*2.8468*2.8484*2.8452
2002/01/02 01:50:00*2.8468*2.8469*2.8492*2.8463
2002/01/02 01:55:00*2.8469*2.8465*2.8481*2.8465
2002/01/02 02:00:00*2.8465*2.8463*2.8477*2.8456
2002/01/02 02:05:00*2.8463*2.8461*2.8467*2.8454
2002/01/02 02:10:00*2.8461*2.8474*2.8476*2.8461
2002/01/02 02:15:00*2.8474*2.8467*2.8478*2.8465
2002/01/02 02:20:00*2.8467*2.8474*2.8474*2.8467
2002/01/02 02:25:00*2.8474*2.8499*2.8534*2.847
2002/01/02 02:30:00*2.8499*2.8437*2.8505*2.8429
2002/01/02 02:35:00*2.8437*2.8447*2.8456*2.8426
2002/01/02 02:40:00*2.8447*2.8445*2.8449*2.8435
2002/01/02 02:45:00*2.8445*2.8427*2.8454*2.8425
2002/01/02 02:50:00*2.8427*2.8431*2.8439*2.8421
2002/01/02 02:55:00*2.8431*2.8398*2.8435*2.8398
2002/01/02 03:00:00*2.8398*2.8373*2.84*2.8368
2002/01/02 03:05:00*2.8373*2.8344*2.8373*2.8337
2002/01/02 03:10:00*2.8344*2.8334*2.8344*2.8319
2002/01/02 03:15:00*2.8334*2.835*2.8357*2.8332
2002/01/02 03:20:00*2.835*2.8361*2.8371*2.835
2002/01/02 03:25:00*2.8361*2.8355*2.8368*2.8343
2002/01/02 03:30:00*2.8355*2.8355*2.837*2.8351
2002/01/02 03:35:00*2.8355*2.8322*2.8357*2.8312
2002/01/02 03:40:00*2.8322*2.8362*2.8362*2.8322
2002/01/02 03:45:00*2.8362*2.8364*2.8368*2.835
2002/01/02 03:50:00*2.8364*2.838*2.8392*2.8364
2002/01/02 03:55:00*2.838*2.8343*2.8387*2.8343
2002/01/02 04:00:00*2.8343*2.8325*2.8343*2.8322
2002/01/02 04:05:00*2.8325*2.8338*2.8348*2.8321
2002/01/02 04:10:00*2.8338*2.8365*2.8365*2.8338
2002/01/02 04:15:00*2.8365*2.8366*2.8367*2.834
2002/01/02 04:20:00*2.8366*2.8343*2.8371*2.8343
2002/01/02 04:25:00*2.8343*2.8366*2.8372*2.8332
2002/01/02 04:30:00*2.8366*2.8372*2.8397*2.8364
2002/01/02 04:35:00*2.8372*2.8376*2.8382*2.8363
2002/01/02 04:40:00*2.8376*2.8376*2.8386*2.837
2002/01/02 04:45:00*2.8376*2.8393*2.8402*2.8376
2002/01/02 04:50:00*2.8393*2.8407*2.843*2.8389
2002/01/02 04:55:00*2.8407*2.8398*2.8432*2.8392
2002/01/02 05:00:00*2.8398*2.84*2.8414*2.8398
2002/01/02 05:05:00*2.84*2.8427*2.843*2.8395
2002/01/02 05:10:00*2.8427*2.84*2.8427*2.84
2002/01/02 05:15:00*2.84*2.8396*2.8404*2.8394
2002/01/02 05:20:00*2.8396*2.8392*2.8405*2.8382
2002/01/02 05:25:00*2.8392*2.8321*2.8394*2.8305
2002/01/02 05:30:00*2.8321*2.8322*2.8332*2.8306
2002/01/02 05:35:00*2.8322*2.8285*2.8322*2.8285
2002/01/02 05:40:00*2.8285*2.8255*2.8288*2.824
2002/01/02 05:45:00*2.8255*2.8242*2.8269*2.8231
2002/01/02 05:50:00*2.8242*2.8251*2.826*2.8233
2002/01/02 05:55:00*2.8251*2.8227*2.8251*2.8208
2002/01/02 06:00:00*2.8227*2.8238*2.824*2.8207
2002/01/02 06:05:00*2.8238*2.8234*2.8253*2.8232
2002/01/02 06:10:00*2.8234*2.8241*2.825*2.8232
2002/01/02 06:15:00*2.8241*2.8249*2.826*2.8241
2002/01/02 06:20:00*2.8249*2.8254*2.8266*2.8245
2002/01/02 06:25:00*2.8254*2.8247*2.8254*2.8239
2002/01/02 06:30:00*2.8247*2.8247*2.8251*2.8239
2002/01/02 06:35:00*2.8247*2.823*2.8247*2.823
2002/01/02 06:40:00*2.823*2.8234*2.8238*2.8212
2002/01/02 06:45:00*2.8234*2.8232*2.8241*2.8222
2002/01/02 06:50:00*2.8232*2.8203*2.8232*2.8203
2002/01/02 06:55:00*2.8203*2.8218*2.822*2.8197
2002/01/02 07:00:00*2.8218*2.8216*2.8244*2.8208
2002/01/02 07:05:00*2.8216*2.8233*2.8233*2.8212
2002/01/02 07:10:00*2.8233*2.823*2.8233*2.8226
2002/01/02 07:15:00*2.823*2.8193*2.823*2.8183
2002/01/02 07:20:00*2.8193*2.8169*2.8207*2.8169
2002/01/02 07:25:00*2.8169*2.8142*2.8169*2.8142
2002/01/02 07:30:00*2.8142*2.8153*2.817*2.8134
2002/01/02 07:35:00*2.8153*2.8161*2.8183*2.8151
2002/01/02 07:40:00*2.8161*2.8162*2.8171*2.8153
2002/01/02 07:45:00*2.8162*2.8151*2.8167*2.8147
2002/01/02 07:50:00*2.8151*2.8147*2.8167*2.8139
2002/01/02 07:55:00*2.8147*2.8134*2.8153*2.8134
2002/01/02 08:00:00*2.8134*2.8118*2.8151*2.8118
2002/01/02 08:05:00*2.8118*2.809*2.8125*2.8078
2002/01/02 08:10:00*2.809*2.8113*2.8115*2.8088
2002/01/02 08:15:00*2.8113*2.8161*2.8172*2.8107
2002/01/02 08:20:00*2.8161*2.818*2.8206*2.816
2002/01/02 08:25:00*2.818*2.8184*2.8195*2.8177
2002/01/02 08:30:00*2.8184*2.8136*2.8184*2.813
2002/01/02 08:35:00*2.8136*2.8121*2.8141*2.8111
2002/01/02 08:40:00*2.8121*2.8164*2.8174*2.8121
2002/01/02 08:45:00*2.8164*2.8139*2.8168*2.8134
2002/01/02 08:50:00*2.8139*2.8146*2.8156*2.8131
2002/01/02 08:55:00*2.8146*2.8137*2.8146*2.8117
2002/01/02 09:00:00*2.8137*2.8149*2.8156*2.8123
2002/01/02 09:05:00*2.8149*2.8146*2.8176*2.8144
2002/01/02 09:10:00*2.8146*2.8147*2.8174*2.8141
2002/01/02 09:15:00*2.8147*2.8151*2.8165*2.8144
2002/01/02 09:20:00*2.8151*2.8139*2.8156*2.8135
2002/01/02 09:25:00*2.8139*2.8173*2.8175*2.8137
2002/01/02 09:30:00*2.8173*2.8149*2.8179*2.8145
2002/01/02 09:35:00*2.8149*2.8154*2.8156*2.8145
2002/01/02 09:40:00*2.8154*2.8144*2.8154*2.8137
2002/01/02 09:45:00*2.8144*2.8178*2.8178*2.8144
2002/01/02 09:50:00*2.8178*2.8171*2.8182*2.8167
2002/01/02 09:55:00*2.8171*2.8191*2.8191*2.8169
2002/01/02 10:00:00*2.8191*2.8182*2.8198*2.8173
2002/01/02 10:05:00*2.8182*2.8181*2.8192*2.8168
2002/01/02 10:10:00*2.8181*2.8173*2.8185*2.8171
2002/01/02 10:15:00*2.8173*2.8172*2.8183*2.8172
2002/01/02 10:20:00*2.8172*2.8182*2.8205*2.8167
2002/01/02 10:25:00*2.8182*2.8173*2.8205*2.8172
2002/01/02 10:30:00*2.8173*2.8145*2.8177*2.8136
2002/01/02 10:35:00*2.8145*2.8184*2.8197*2.8141
2002/01/02 10:40:00*2.8184*2.819*2.8211*2.8177
2002/01/02 10:45:00*2.819*2.8209*2.8209*2.8185
2002/01/02 10:50:00*2.8209*2.8182*2.8226*2.818
2002/01/02 10:55:00*2.8182*2.8178*2.8189*2.8165
2002/01/02 11:00:00*2.8178*2.8202*2.8202*2.8178
2002/01/02 11:05:00*2.8202*2.8179*2.8202*2.8179
2002/01/02 11:10:00*2.8179*2.8118*2.8181*2.811
2002/01/02 11:15:00*2.8118*2.812*2.8122*2.8109
2002/01/02 11:20:00*2.812*2.812*2.8126*2.8112
2002/01/02 11:25:00*2.812*2.8119*2.8133*2.8114
2002/01/02 11:30:00*2.8119*2.8107*2.8123*2.8107
2002/01/02 11:35:00*2.8107*2.807*2.8114*2.807
2002/01/02 11:40:00*2.807*2.8089*2.8099*2.8066
2002/01/02 11:45:00*2.8089*2.8106*2.8121*2.8081
2002/01/02 11:50:00*2.8106*2.8107*2.8115*2.8094
2002/01/02 11:55:00*2.8107*2.8098*2.8109*2.8098
2002/01/02 12:00:00*2.8098*2.8106*2.8106*2.8087
2002/01/02 12:05:00*2.8106*2.8092*2.8115*2.8075
2002/01/02 12:10:00*2.8092*2.8103*2.8105*2.808
2002/01/02 12:15:00*2.8103*2.8089*2.8119*2.8089
2002/01/02 12:20:00*2.8089*2.8084*2.8095*2.8076
2002/01/02 12:25:00*2.8084*2.8085*2.8089*2.8078
2002/01/02 12:30:00*2.8085*2.8076*2.8085*2.8068
2002/01/02 12:35:00*2.8076*2.807*2.8076*2.8063
2002/01/02 12:40:00*2.807*2.8082*2.8082*2.8068
2002/01/02 12:45:00*2.8082*2.8097*2.8103*2.8072
2002/01/02 12:50:00*2.8097*2.8088*2.8107*2.8088
2002/01/02 12:55:00*2.8088*2.8073*2.8095*2.8068
2002/01/02 13:00:00*2.8073*2.8064*2.8073*2.8058
2002/01/02 13:05:00*2.8064*2.8024*2.8068*2.8024
2002/01/02 13:10:00*2.8024*2.8024*2.8028*2.8011
2002/01/02 13:15:00*2.8024*2.8049*2.8053*2.8018
2002/01/02 13:20:00*2.8049*2.8038*2.8051*2.8033
2002/01/02 13:25:00*2.8038*2.8048*2.8048*2.8038
2002/01/02 13:30:00*2.8048*2.8033*2.805*2.8031
2002/01/02 13:35:00*2.8033*2.8037*2.805*2.8031
2002/01/02 13:40:00*2.8037*2.8055*2.8059*2.8037
2002/01/02 13:45:00*2.8055*2.805*2.8055*2.8044
2002/01/02 13:50:00*2.805*2.806*2.8062*2.8048
2002/01/02 13:55:00*2.806*2.8049*2.806*2.8049
2002/01/02 14:00:00*2.8049*2.8045*2.8049*2.8037
2002/01/02 14:05:00*2.8045*2.8038*2.8045*2.803
2002/01/02 14:10:00*2.8038*2.8034*2.8041*2.8034
2002/01/02 14:15:00*2.8034*2.8048*2.8048*2.8032
2002/01/02 14:20:00*2.8048*2.8063*2.8063*2.8048
2002/01/02 14:25:00*2.8063*2.8052*2.8065*2.8052
2002/01/02 14:30:00*2.8052*2.8044*2.8054*2.8044
2002/01/02 14:35:00*2.8044*2.8046*2.805*2.8044
2002/01/02 14:40:00*2.8046*2.8054*2.8062*2.804
2002/01/02 14:45:00*2.8054*2.804*2.8062*2.8037
2002/01/02 14:50:00*2.804*2.8036*2.804*2.8015
2002/01/02 14:55:00*2.8036*2.8054*2.8056*2.8034
2002/01/02 15:00:00*2.8054*2.8051*2.806*2.8051
2002/01/02 15:05:00*2.8051*2.8047*2.8055*2.8047
2002/01/02 15:10:00*2.8047*2.8055*2.8055*2.8045
2002/01/02 15:15:00*2.8055*2.806*2.806*2.8051
2002/01/02 15:20:00*2.806*2.8062*2.8066*2.8058
2002/01/02 15:25:00*2.8062*2.807*2.8084*2.8062
2002/01/02 15:30:00*2.807*2.808*2.8086*2.8064
2002/01/02 15:35:00*2.808*2.8073*2.8086*2.807
2002/01/02 15:40:00*2.8073*2.8077*2.8093*2.8071
2002/01/02 16:05:00*2.8077*2.8081*2.8081*2.8077
2002/01/02 16:10:00*2.8081*2.8079*2.8081*2.8079
2002/01/02 16:15:00*2.8079*2.8091*2.8091*2.8079
2002/01/02 16:20:00*2.8091*2.8089*2.8091*2.8089
2002/01/02 16:35:00*2.8089*2.8098*2.8098*2.8089
2002/01/02 16:40:00*2.8098*2.8108*2.8108*2.8091
2002/01/02 16:45:00*2.8108*2.8122*2.8122*2.8108
2002/01/02 16:50:00*2.8122*2.8154*2.8154*2.8116
2002/01/02 16:55:00*2.8154*2.8143*2.8154*2.8143
2002/01/02 17:00:00*2.8143*2.8145*2.815*2.8139
