11/29/2011 17:05:00*1.33120*1.33110*1.33150*1.33100
11/29/2011 17:10:00*1.33110*1.33120*1.33150*1.33110
11/29/2011 17:15:00*1.33120*1.33090*1.33130*1.33080
11/29/2011 17:20:00*1.33090*1.33150*1.33160*1.33060
11/29/2011 17:25:00*1.33150*1.33180*1.33200*1.33140
11/29/2011 17:30:00*1.33180*1.33230*1.33230*1.33170
11/29/2011 17:35:00*1.33230*1.33170*1.33230*1.33160
11/29/2011 17:40:00*1.33170*1.33230*1.33230*1.33170
11/29/2011 17:45:00*1.33230*1.33260*1.33350*1.33220
11/29/2011 17:50:00*1.33260*1.33280*1.33280*1.33250
11/29/2011 17:55:00*1.33280*1.33330*1.33330*1.33270
11/29/2011 18:00:00*1.33330*1.33300*1.33330*1.33300
11/29/2011 18:05:00*1.33300*1.33270*1.33320*1.33270
11/29/2011 18:10:00*1.33270*1.33250*1.33270*1.33250
11/29/2011 18:15:00*1.33250*1.33230*1.33260*1.33230
11/29/2011 18:20:00*1.33230*1.33180*1.33230*1.33170
11/29/2011 18:25:00*1.33180*1.33130*1.33180*1.33120
11/29/2011 18:30:00*1.33130*1.33120*1.33130*1.33090
11/29/2011 18:35:00*1.33120*1.33230*1.33230*1.33120
11/29/2011 18:40:00*1.33230*1.33210*1.33240*1.33210
11/29/2011 18:45:00*1.33210*1.33210*1.33260*1.33210
11/29/2011 18:50:00*1.33210*1.33210*1.33220*1.33170
11/29/2011 18:55:00*1.33210*1.33220*1.33250*1.33210
11/29/2011 19:00:00*1.33220*1.33210*1.33220*1.33190
11/29/2011 19:05:00*1.33210*1.33140*1.33230*1.33120
11/29/2011 19:10:00*1.33140*1.33150*1.33170*1.33110
11/29/2011 19:15:00*1.33150*1.33180*1.33230*1.33150
11/29/2011 19:20:00*1.33180*1.33220*1.33260*1.33180
11/29/2011 19:25:00*1.33220*1.33240*1.33260*1.33220
11/29/2011 19:30:00*1.33240*1.33200*1.33240*1.33190
11/29/2011 19:35:00*1.33200*1.33250*1.33250*1.33190
11/29/2011 19:40:00*1.33250*1.33230*1.33280*1.33210
11/29/2011 19:45:00*1.33230*1.33250*1.33260*1.33200
11/29/2011 19:50:00*1.33250*1.33280*1.33280*1.33250
11/29/2011 19:55:00*1.33280*1.33280*1.33320*1.33280
11/29/2011 20:00:00*1.33280*1.33290*1.33310*1.33280
11/29/2011 20:05:00*1.33290*1.33360*1.33370*1.33280
11/29/2011 20:10:00*1.33360*1.33440*1.33440*1.33360
11/29/2011 20:15:00*1.33440*1.33440*1.33450*1.33400
11/29/2011 20:20:00*1.33440*1.33560*1.33560*1.33430
11/29/2011 20:25:00*1.33560*1.33480*1.33570*1.33480
11/29/2011 20:30:00*1.33480*1.33450*1.33480*1.33440
11/29/2011 20:35:00*1.33450*1.33520*1.33530*1.33450
11/29/2011 20:40:00*1.33520*1.33470*1.33520*1.33430
11/29/2011 20:45:00*1.33470*1.33430*1.33480*1.33400
11/29/2011 20:50:00*1.33430*1.33440*1.33500*1.33430
11/29/2011 20:55:00*1.33440*1.33430*1.33450*1.33420
11/29/2011 21:00:00*1.33430*1.33460*1.33480*1.33430
11/29/2011 21:05:00*1.33460*1.33410*1.33460*1.33400
11/29/2011 21:10:00*1.33410*1.33440*1.33460*1.33410
11/29/2011 21:15:00*1.33440*1.33420*1.33450*1.33410
11/29/2011 21:20:00*1.33420*1.33420*1.33430*1.33400
11/29/2011 21:25:00*1.33420*1.33440*1.33460*1.33420
11/29/2011 21:30:00*1.33440*1.33440*1.33460*1.33440
11/29/2011 21:35:00*1.33440*1.33430*1.33440*1.33430
11/29/2011 21:40:00*1.33430*1.33410*1.33430*1.33410
11/29/2011 21:45:00*1.33410*1.33370*1.33410*1.33360
11/29/2011 21:50:00*1.33370*1.33350*1.33390*1.33350
11/29/2011 21:55:00*1.33350*1.33370*1.33400*1.33350
11/29/2011 22:00:00*1.33370*1.33370*1.33400*1.33350
11/29/2011 22:05:00*1.33370*1.33340*1.33380*1.33330
11/29/2011 22:10:00*1.33340*1.33360*1.33370*1.33340
11/29/2011 22:15:00*1.33360*1.33330*1.33380*1.33320
11/29/2011 22:20:00*1.33330*1.33280*1.33330*1.33270
11/29/2011 22:25:00*1.33280*1.33180*1.33280*1.33130
11/29/2011 22:30:00*1.33180*1.33170*1.33210*1.33140
11/29/2011 22:35:00*1.33170*1.33160*1.33190*1.33160
11/29/2011 22:40:00*1.33160*1.33240*1.33240*1.33160
11/29/2011 22:45:00*1.33240*1.33160*1.33250*1.33150
11/29/2011 22:50:00*1.33160*1.33160*1.33160*1.33140
11/29/2011 22:55:00*1.33160*1.33170*1.33200*1.33150
11/29/2011 23:00:00*1.33170*1.33170*1.33200*1.33160
11/29/2011 23:05:00*1.33170*1.33160*1.33170*1.33130
11/29/2011 23:10:00*1.33160*1.33240*1.33240*1.33150
11/29/2011 23:15:00*1.33240*1.33230*1.33250*1.33200
11/29/2011 23:20:00*1.33230*1.33240*1.33260*1.33220
11/29/2011 23:25:00*1.33240*1.33250*1.33270*1.33230
11/29/2011 23:30:00*1.33250*1.33230*1.33250*1.33210
11/29/2011 23:35:00*1.33230*1.33230*1.33240*1.33210
11/29/2011 23:40:00*1.33230*1.33260*1.33290*1.33230
11/29/2011 23:45:00*1.33260*1.33250*1.33270*1.33240
11/29/2011 23:50:00*1.33250*1.33280*1.33310*1.33250
11/29/2011 23:55:00*1.33280*1.33300*1.33320*1.33250
11/30/2011 00:00:00*1.33300*1.33310*1.33310*1.33290
11/30/2011 00:05:00*1.33310*1.33340*1.33340*1.33290
11/30/2011 00:10:00*1.33340*1.33390*1.33400*1.33340
11/30/2011 00:15:00*1.33390*1.33330*1.33390*1.33320
11/30/2011 00:20:00*1.33330*1.33350*1.33360*1.33330
11/30/2011 00:25:00*1.33350*1.33370*1.33370*1.33350
11/30/2011 00:30:00*1.33370*1.33340*1.33390*1.33340
11/30/2011 00:35:00*1.33340*1.33320*1.33370*1.33320
11/30/2011 00:40:00*1.33320*1.33330*1.33350*1.33300
11/30/2011 00:45:00*1.33330*1.33350*1.33370*1.33330
11/30/2011 00:50:00*1.33350*1.33300*1.33350*1.33300
11/30/2011 00:55:00*1.33300*1.33300*1.33310*1.33260
11/30/2011 01:00:00*1.33300*1.33290*1.33340*1.33260
11/30/2011 01:05:00*1.33290*1.33230*1.33290*1.33200
11/30/2011 01:10:00*1.33230*1.33210*1.33250*1.33210
11/30/2011 01:15:00*1.33210*1.33160*1.33210*1.33120
11/30/2011 01:20:00*1.33160*1.33150*1.33170*1.33100
11/30/2011 01:25:00*1.33150*1.33120*1.33170*1.33120
11/30/2011 01:30:00*1.33120*1.33110*1.33120*1.33070
11/30/2011 01:35:00*1.33110*1.33150*1.33160*1.33080
11/30/2011 01:40:00*1.33150*1.33160*1.33180*1.33150
11/30/2011 01:45:00*1.33160*1.33190*1.33200*1.33150
11/30/2011 01:50:00*1.33190*1.33170*1.33200*1.33140
11/30/2011 01:55:00*1.33170*1.33140*1.33190*1.33140
11/30/2011 02:00:00*1.33140*1.32940*1.33170*1.32920
11/30/2011 02:05:00*1.32940*1.32920*1.32950*1.32870
11/30/2011 02:10:00*1.32920*1.32910*1.33000*1.32890
11/30/2011 02:15:00*1.32910*1.32770*1.32920*1.32770
11/30/2011 02:20:00*1.32770*1.32620*1.32770*1.32580
11/30/2011 02:25:00*1.32620*1.32680*1.32720*1.32590
11/30/2011 02:30:00*1.32680*1.32670*1.32740*1.32670
11/30/2011 02:35:00*1.32670*1.32610*1.32700*1.32600
11/30/2011 02:40:00*1.32610*1.32700*1.32700*1.32600
11/30/2011 02:45:00*1.32700*1.32660*1.32730*1.32650
11/30/2011 02:50:00*1.32660*1.32720*1.32730*1.32660
11/30/2011 02:55:00*1.32720*1.32730*1.32800*1.32720
11/30/2011 03:00:00*1.32730*1.32690*1.32750*1.32690
11/30/2011 03:05:00*1.32690*1.32760*1.32760*1.32680
11/30/2011 03:10:00*1.32760*1.32770*1.32800*1.32750
11/30/2011 03:15:00*1.32770*1.32820*1.32830*1.32770
11/30/2011 03:20:00*1.32820*1.32810*1.32830*1.32780
11/30/2011 03:25:00*1.32810*1.32770*1.32850*1.32760
11/30/2011 03:30:00*1.32770*1.32680*1.32770*1.32660
11/30/2011 03:35:00*1.32680*1.32660*1.32680*1.32610
11/30/2011 03:40:00*1.32660*1.32670*1.32700*1.32620
11/30/2011 03:45:00*1.32670*1.32720*1.32720*1.32650
11/30/2011 03:50:00*1.32720*1.32740*1.32780*1.32700
11/30/2011 03:55:00*1.32740*1.32780*1.32820*1.32740
11/30/2011 04:00:00*1.32780*1.32780*1.32820*1.32750
11/30/2011 04:05:00*1.32780*1.32800*1.32830*1.32740
11/30/2011 04:10:00*1.32800*1.32930*1.32990*1.32760
11/30/2011 04:15:00*1.32930*1.32900*1.32970*1.32890
11/30/2011 04:20:00*1.32900*1.32870*1.32900*1.32840
11/30/2011 04:25:00*1.32870*1.32960*1.32970*1.32870
11/30/2011 04:30:00*1.32960*1.32970*1.33020*1.32960
11/30/2011 04:35:00*1.32970*1.32940*1.32990*1.32930
11/30/2011 04:40:00*1.32940*1.32860*1.32990*1.32860
11/30/2011 04:45:00*1.32860*1.32850*1.32920*1.32840
11/30/2011 04:50:00*1.32850*1.32850*1.32890*1.32840
11/30/2011 04:55:00*1.32850*1.32890*1.32890*1.32840
11/30/2011 05:00:00*1.32890*1.32820*1.32890*1.32820
11/30/2011 05:05:00*1.32820*1.32820*1.32830*1.32780
11/30/2011 05:10:00*1.32820*1.32780*1.32820*1.32730
11/30/2011 05:15:00*1.32780*1.32830*1.32860*1.32780
11/30/2011 05:20:00*1.32830*1.32950*1.32970*1.32820
11/30/2011 05:25:00*1.32950*1.32930*1.32950*1.32900
11/30/2011 05:30:00*1.32930*1.32850*1.32930*1.32850
11/30/2011 05:35:00*1.32850*1.32800*1.32870*1.32800
11/30/2011 05:40:00*1.32800*1.32890*1.32890*1.32800
11/30/2011 05:45:00*1.32890*1.32800*1.32890*1.32780
11/30/2011 05:50:00*1.32800*1.32860*1.32910*1.32790
11/30/2011 05:55:00*1.32860*1.32820*1.32890*1.32820
11/30/2011 06:00:00*1.32820*1.32770*1.32950*1.32770
11/30/2011 06:05:00*1.32770*1.33030*1.33030*1.32740
11/30/2011 06:10:00*1.33030*1.33100*1.33170*1.33010
11/30/2011 06:15:00*1.33100*1.33140*1.33160*1.33000
11/30/2011 06:20:00*1.33140*1.33170*1.33230*1.33140
11/30/2011 06:25:00*1.33170*1.33120*1.33190*1.33100
11/30/2011 06:30:00*1.33120*1.33170*1.33170*1.33090
11/30/2011 06:35:00*1.33170*1.33240*1.33270*1.33160
11/30/2011 06:40:00*1.33240*1.33260*1.33290*1.33170
11/30/2011 06:45:00*1.33260*1.33270*1.33340*1.33260
11/30/2011 06:50:00*1.33270*1.33240*1.33290*1.33230
11/30/2011 06:55:00*1.33240*1.33210*1.33260*1.33210
11/30/2011 07:00:00*1.33210*1.33100*1.33210*1.33100
11/30/2011 07:05:00*1.33100*1.33160*1.33190*1.33100
11/30/2011 07:10:00*1.33160*1.33100*1.33170*1.33100
11/30/2011 07:15:00*1.33100*1.33040*1.33100*1.33020
11/30/2011 07:20:00*1.33040*1.32990*1.33060*1.32990
11/30/2011 07:25:00*1.32990*1.32860*1.32990*1.32850
11/30/2011 07:30:00*1.32860*1.32940*1.32980*1.32850
11/30/2011 07:35:00*1.32940*1.32980*1.33000*1.32920
11/30/2011 07:40:00*1.32980*1.33030*1.33030*1.32980
11/30/2011 07:45:00*1.33030*1.33120*1.33120*1.33010
11/30/2011 07:50:00*1.33120*1.33030*1.33120*1.33030
11/30/2011 07:55:00*1.33070*1.32998*1.33080*1.32912
11/30/2011 08:00:00*1.32998*1.33896*1.33916*1.32953
11/30/2011 08:05:00*1.33896*1.34965*1.35041*1.33860
11/30/2011 08:10:00*1.34965*1.34342*1.34969*1.34323
11/30/2011 08:15:00*1.34342*1.34478*1.34478*1.34137
11/30/2011 08:20:00*1.34478*1.34356*1.34752*1.34239
11/30/2011 08:25:00*1.34356*1.34358*1.34387*1.34119
11/30/2011 08:30:00*1.34358*1.34434*1.34469*1.34307
11/30/2011 08:35:00*1.34434*1.34718*1.34812*1.34429
11/30/2011 08:40:00*1.34718*1.34672*1.34777*1.34519
11/30/2011 08:45:00*1.34672*1.34693*1.34837*1.34661
11/30/2011 08:50:00*1.34693*1.34654*1.34820*1.34642
11/30/2011 08:55:00*1.34654*1.34873*1.34895*1.34653
11/30/2011 09:00:00*1.34873*1.35255*1.35322*1.34845
11/30/2011 09:05:00*1.35255*1.35031*1.35255*1.34994
11/30/2011 09:10:00*1.35031*1.34931*1.35169*1.34926
11/30/2011 09:15:00*1.34931*1.34969*1.34972*1.34815
11/30/2011 09:20:00*1.34969*1.35033*1.35080*1.34919
11/30/2011 09:25:00*1.35033*1.34899*1.35042*1.34849
11/30/2011 09:30:00*1.34903*1.34892*1.34923*1.34812
11/30/2011 09:35:00*1.34892*1.34708*1.34910*1.34708
11/30/2011 09:40:00*1.34708*1.34759*1.34759*1.34660
11/30/2011 09:45:00*1.34759*1.34896*1.34896*1.34748
11/30/2011 09:50:00*1.34896*1.34850*1.34914*1.34830
11/30/2011 09:55:00*1.34850*1.34822*1.34878*1.34749
11/30/2011 10:00:00*1.34822*1.34755*1.34869*1.34754
11/30/2011 10:05:00*1.34755*1.34682*1.34838*1.34674
11/30/2011 10:10:00*1.34682*1.34462*1.34702*1.34458
11/30/2011 10:15:00*1.34462*1.34587*1.34605*1.34462
11/30/2011 10:20:00*1.34587*1.34571*1.34591*1.34512
11/30/2011 10:25:00*1.34571*1.34651*1.34658*1.34571
11/30/2011 10:30:00*1.34651*1.34710*1.34720*1.34610
11/30/2011 10:35:00*1.34710*1.34610*1.34730*1.34600
11/30/2011 10:40:00*1.34610*1.34680*1.34710*1.34610
11/30/2011 10:45:00*1.34680*1.34620*1.34680*1.34620
11/30/2011 10:50:00*1.34620*1.34550*1.34620*1.34490
11/30/2011 10:55:00*1.34550*1.34550*1.34620*1.34550
11/30/2011 11:00:00*1.34550*1.34600*1.34610*1.34500
11/30/2011 11:05:00*1.34600*1.34550*1.34630*1.34550
11/30/2011 11:10:00*1.34550*1.34620*1.34710*1.34530
11/30/2011 11:15:00*1.34620*1.34690*1.34740*1.34620
11/30/2011 11:20:00*1.34690*1.34730*1.34740*1.34680
11/30/2011 11:25:00*1.34730*1.34620*1.34750*1.34600
11/30/2011 11:30:00*1.34620*1.34540*1.34620*1.34540
11/30/2011 11:35:00*1.34540*1.34570*1.34610*1.34530
11/30/2011 11:40:00*1.34570*1.34630*1.34630*1.34570
11/30/2011 11:45:00*1.34630*1.34590*1.34650*1.34570
11/30/2011 11:50:00*1.34590*1.34540*1.34610*1.34540
11/30/2011 11:55:00*1.34540*1.34460*1.34550*1.34460
11/30/2011 12:00:00*1.34460*1.34510*1.34530*1.34420
11/30/2011 12:05:00*1.34510*1.34510*1.34510*1.34460
11/30/2011 12:10:00*1.34510*1.34430*1.34510*1.34430
11/30/2011 12:15:00*1.34430*1.34420*1.34450*1.34420
11/30/2011 12:20:00*1.34420*1.34460*1.34500*1.34410
11/30/2011 12:25:00*1.34460*1.34540*1.34560*1.34440
11/30/2011 12:30:00*1.34540*1.34460*1.34550*1.34450
11/30/2011 12:35:00*1.34460*1.34430*1.34490*1.34430
11/30/2011 12:40:00*1.34430*1.34390*1.34440*1.34380
11/30/2011 12:45:00*1.34390*1.34360*1.34390*1.34320
11/30/2011 12:50:00*1.34360*1.34440*1.34440*1.34360
11/30/2011 12:55:00*1.34440*1.34450*1.34460*1.34430
11/30/2011 13:00:00*1.34450*1.34460*1.34470*1.34430
11/30/2011 13:05:00*1.34460*1.34480*1.34480*1.34460
11/30/2011 13:10:00*1.34480*1.34420*1.34480*1.34400
11/30/2011 13:15:00*1.34420*1.34270*1.34430*1.34270
11/30/2011 13:20:00*1.34270*1.34330*1.34340*1.34270
11/30/2011 13:25:00*1.34330*1.34320*1.34380*1.34320
11/30/2011 13:30:00*1.34320*1.34330*1.34360*1.34320
11/30/2011 13:35:00*1.34330*1.34370*1.34370*1.34310
11/30/2011 13:40:00*1.34370*1.34370*1.34390*1.34360
11/30/2011 13:45:00*1.34370*1.34350*1.34370*1.34350
11/30/2011 13:50:00*1.34350*1.34330*1.34410*1.34330
11/30/2011 13:55:00*1.34330*1.34310*1.34340*1.34300
11/30/2011 14:00:00*1.34310*1.34270*1.34330*1.34270
11/30/2011 14:05:00*1.34270*1.34260*1.34300*1.34210
11/30/2011 14:10:00*1.34260*1.34230*1.34270*1.34230
11/30/2011 14:15:00*1.34230*1.34220*1.34260*1.34200
11/30/2011 14:20:00*1.34220*1.34250*1.34280*1.34220
11/30/2011 14:25:00*1.34250*1.34260*1.34260*1.34230
11/30/2011 14:30:00*1.34260*1.34250*1.34280*1.34250
11/30/2011 14:35:00*1.34250*1.34370*1.34370*1.34250
11/30/2011 14:40:00*1.34370*1.34430*1.34440*1.34360
11/30/2011 14:45:00*1.34430*1.34390*1.34450*1.34380
11/30/2011 14:50:00*1.34390*1.34320*1.34400*1.34320
11/30/2011 14:55:00*1.34320*1.34350*1.34360*1.34300
11/30/2011 15:00:00*1.34350*1.34340*1.34350*1.34330
11/30/2011 15:05:00*1.34340*1.34350*1.34360*1.34320
11/30/2011 15:10:00*1.34350*1.34410*1.34410*1.34330
11/30/2011 15:15:00*1.34410*1.34420*1.34440*1.34410
11/30/2011 15:20:00*1.34420*1.34430*1.34440*1.34420
11/30/2011 15:25:00*1.34430*1.34380*1.34440*1.34380
11/30/2011 15:30:00*1.34380*1.34410*1.34410*1.34380
11/30/2011 15:35:00*1.34410*1.34430*1.34440*1.34400
11/30/2011 15:40:00*1.34430*1.34410*1.34450*1.34410
11/30/2011 15:45:00*1.34410*1.34390*1.34430*1.34350
11/30/2011 15:50:00*1.34390*1.34410*1.34420*1.34370
11/30/2011 15:55:00*1.34410*1.34410*1.34430*1.34390
11/30/2011 16:00:00*1.34410*1.34310*1.34410*1.34310
11/30/2011 16:05:00*1.34310*1.34360*1.34370*1.34310
11/30/2011 16:10:00*1.34360*1.34370*1.34370*1.34350
11/30/2011 16:15:00*1.34370*1.34390*1.34430*1.34360
11/30/2011 16:20:00*1.34390*1.34400*1.34420*1.34390
11/30/2011 16:25:00*1.34400*1.34390*1.34400*1.34370
11/30/2011 16:30:00*1.34390*1.34390*1.34400*1.34380
11/30/2011 16:35:00*1.34390*1.34390*1.34400*1.34370
11/30/2011 16:40:00*1.34390*1.34360*1.34420*1.34360
11/30/2011 16:45:00*1.34360*1.34360*1.34360*1.34330
11/30/2011 16:50:00*1.34360*1.34370*1.34370*1.34340
11/30/2011 16:55:00*1.34370*1.34440*1.34440*1.34360
11/30/2011 17:00:00*1.34440*1.34440*1.34440*1.34420
