11/24/2011 17:05:00*1.33440*1.33500*1.33500*1.33440
11/24/2011 17:10:00*1.33500*1.33460*1.33500*1.33460
11/24/2011 17:15:00*1.33460*1.33460*1.33470*1.33410
11/24/2011 17:20:00*1.33460*1.33430*1.33490*1.33430
11/24/2011 17:25:00*1.33430*1.33450*1.33460*1.33430
11/24/2011 17:30:00*1.33450*1.33450*1.33450*1.33440
11/24/2011 17:35:00*1.33450*1.33470*1.33470*1.33450
11/24/2011 17:40:00*1.33470*1.33470*1.33480*1.33460
11/24/2011 17:45:00*1.33470*1.33470*1.33470*1.33470
11/24/2011 17:50:00*1.33470*1.33460*1.33470*1.33450
11/24/2011 17:55:00*1.33460*1.33440*1.33460*1.33410
11/24/2011 18:00:00*1.33440*1.33410*1.33440*1.33410
11/24/2011 18:05:00*1.33410*1.33400*1.33420*1.33390
11/24/2011 18:10:00*1.33400*1.33420*1.33420*1.33400
11/24/2011 18:15:00*1.33420*1.33340*1.33420*1.33310
11/24/2011 18:20:00*1.33340*1.33350*1.33390*1.33340
11/24/2011 18:25:00*1.33350*1.33330*1.33360*1.33310
11/24/2011 18:30:00*1.33330*1.33300*1.33340*1.33300
11/24/2011 18:35:00*1.33300*1.33310*1.33340*1.33300
11/24/2011 18:40:00*1.33310*1.33340*1.33340*1.33310
11/24/2011 18:45:00*1.33340*1.33370*1.33390*1.33340
11/24/2011 18:50:00*1.33370*1.33290*1.33370*1.33260
11/24/2011 18:55:00*1.33290*1.33250*1.33320*1.33250
11/24/2011 19:00:00*1.33250*1.33270*1.33280*1.33220
11/24/2011 19:05:00*1.33270*1.33260*1.33310*1.33250
11/24/2011 19:10:00*1.33260*1.33230*1.33270*1.33220
11/24/2011 19:15:00*1.33230*1.33210*1.33250*1.33200
11/24/2011 19:20:00*1.33210*1.33240*1.33250*1.33200
11/24/2011 19:25:00*1.33240*1.33240*1.33260*1.33220
11/24/2011 19:30:00*1.33240*1.33210*1.33240*1.33200
11/24/2011 19:35:00*1.33210*1.33210*1.33220*1.33200
11/24/2011 19:40:00*1.33210*1.33140*1.33210*1.33140
11/24/2011 19:45:00*1.33140*1.33150*1.33160*1.33130
11/24/2011 19:50:00*1.33150*1.33140*1.33180*1.33140
11/24/2011 19:55:00*1.33140*1.33150*1.33160*1.33140
11/24/2011 20:00:00*1.33150*1.33150*1.33150*1.33130
11/24/2011 20:05:00*1.33150*1.33240*1.33270*1.33140
11/24/2011 20:10:00*1.33240*1.33250*1.33280*1.33240
11/24/2011 20:15:00*1.33250*1.33210*1.33260*1.33200
11/24/2011 20:20:00*1.33210*1.33260*1.33290*1.33200
11/24/2011 20:25:00*1.33260*1.33280*1.33310*1.33260
11/24/2011 20:30:00*1.33280*1.33280*1.33290*1.33270
11/24/2011 20:35:00*1.33280*1.33200*1.33290*1.33200
11/24/2011 20:40:00*1.33200*1.33200*1.33230*1.33200
11/24/2011 20:45:00*1.33200*1.33180*1.33200*1.33170
11/24/2011 20:50:00*1.33180*1.33170*1.33200*1.33130
11/24/2011 20:55:00*1.33170*1.33200*1.33220*1.33170
11/24/2011 21:00:00*1.33200*1.33240*1.33240*1.33180
11/24/2011 21:05:00*1.33240*1.33240*1.33280*1.33230
11/24/2011 21:10:00*1.33240*1.33270*1.33270*1.33230
11/24/2011 21:15:00*1.33270*1.33290*1.33310*1.33270
11/24/2011 21:20:00*1.33290*1.33260*1.33290*1.33230
11/24/2011 21:25:00*1.33260*1.33270*1.33280*1.33260
11/24/2011 21:30:00*1.33270*1.33260*1.33280*1.33260
11/24/2011 21:35:00*1.33260*1.33280*1.33290*1.33260
11/24/2011 21:40:00*1.33280*1.33270*1.33290*1.33260
11/24/2011 21:45:00*1.33270*1.33260*1.33280*1.33250
11/24/2011 21:50:00*1.33260*1.33260*1.33260*1.33230
11/24/2011 21:55:00*1.33260*1.33260*1.33280*1.33250
11/24/2011 22:00:00*1.33260*1.33210*1.33260*1.33200
11/24/2011 22:05:00*1.33210*1.33200*1.33210*1.33170
11/24/2011 22:10:00*1.33200*1.33210*1.33210*1.33190
11/24/2011 22:15:00*1.33210*1.33190*1.33210*1.33170
11/24/2011 22:20:00*1.33190*1.33200*1.33210*1.33190
11/24/2011 22:25:00*1.33200*1.33180*1.33200*1.33160
11/24/2011 22:30:00*1.33180*1.33140*1.33180*1.33130
11/24/2011 22:35:00*1.33140*1.33140*1.33170*1.33140
11/24/2011 22:40:00*1.33140*1.33130*1.33150*1.33130
11/24/2011 22:45:00*1.33130*1.33120*1.33130*1.33100
11/24/2011 22:50:00*1.33120*1.33130*1.33170*1.33120
11/24/2011 22:55:00*1.33130*1.33100*1.33130*1.33090
11/24/2011 23:00:00*1.33100*1.33070*1.33120*1.33050
11/24/2011 23:05:00*1.33070*1.33070*1.33080*1.33060
11/24/2011 23:10:00*1.33070*1.33040*1.33070*1.33040
11/24/2011 23:15:00*1.33040*1.33040*1.33050*1.33020
11/24/2011 23:20:00*1.33040*1.33090*1.33090*1.33040
11/24/2011 23:25:00*1.33090*1.33080*1.33110*1.33060
11/24/2011 23:30:00*1.33080*1.33040*1.33080*1.33030
11/24/2011 23:35:00*1.33040*1.33040*1.33050*1.33020
11/24/2011 23:40:00*1.33040*1.33070*1.33080*1.33040
11/24/2011 23:45:00*1.33070*1.33070*1.33080*1.33060
11/24/2011 23:50:00*1.33070*1.33060*1.33070*1.33020
11/24/2011 23:55:00*1.33060*1.33060*1.33060*1.33050
11/25/2011 00:00:00*1.33060*1.33070*1.33080*1.33060
11/25/2011 00:05:00*1.33070*1.33110*1.33110*1.33070
11/25/2011 00:10:00*1.33110*1.33070*1.33110*1.33070
11/25/2011 00:15:00*1.33070*1.33090*1.33100*1.33070
11/25/2011 00:20:00*1.33090*1.33100*1.33120*1.33090
11/25/2011 00:25:00*1.33100*1.33090*1.33100*1.33090
11/25/2011 00:30:00*1.33090*1.33100*1.33100*1.33070
11/25/2011 00:35:00*1.33100*1.33100*1.33110*1.33090
11/25/2011 00:40:00*1.33100*1.33090*1.33110*1.33090
11/25/2011 00:45:00*1.33090*1.33100*1.33120*1.33090
11/25/2011 00:50:00*1.33100*1.33070*1.33100*1.33040
11/25/2011 00:55:00*1.33070*1.33070*1.33070*1.33050
11/25/2011 01:00:00*1.33070*1.33050*1.33070*1.33040
11/25/2011 01:05:00*1.33050*1.33040*1.33050*1.33030
11/25/2011 01:10:00*1.33040*1.33040*1.33050*1.33030
11/25/2011 01:15:00*1.33040*1.33020*1.33060*1.33020
11/25/2011 01:20:00*1.33020*1.33000*1.33020*1.32970
11/25/2011 01:25:00*1.33000*1.33030*1.33030*1.32980
11/25/2011 01:30:00*1.33030*1.33050*1.33060*1.33030
11/25/2011 01:35:00*1.33050*1.33060*1.33100*1.33050
11/25/2011 01:40:00*1.33060*1.33090*1.33090*1.33060
11/25/2011 01:45:00*1.33090*1.33040*1.33090*1.33040
11/25/2011 01:50:00*1.33040*1.33120*1.33130*1.33040
11/25/2011 01:55:00*1.33120*1.33150*1.33180*1.33110
11/25/2011 02:00:00*1.33150*1.33140*1.33160*1.33110
11/25/2011 02:05:00*1.33140*1.33190*1.33200*1.33120
11/25/2011 02:10:00*1.33190*1.33110*1.33190*1.33110
11/25/2011 02:15:00*1.33110*1.33020*1.33130*1.33020
11/25/2011 02:20:00*1.33020*1.33010*1.33050*1.32990
11/25/2011 02:25:00*1.33010*1.33000*1.33040*1.32970
11/25/2011 02:30:00*1.33000*1.33000*1.33050*1.32990
11/25/2011 02:35:00*1.33000*1.32990*1.33030*1.32980
11/25/2011 02:40:00*1.32990*1.33060*1.33070*1.32990
11/25/2011 02:45:00*1.33060*1.33040*1.33070*1.33020
11/25/2011 02:50:00*1.33040*1.33040*1.33090*1.33040
11/25/2011 02:55:00*1.33040*1.33070*1.33100*1.33030
11/25/2011 03:00:00*1.33070*1.33060*1.33070*1.33050
11/25/2011 03:05:00*1.33060*1.32940*1.33060*1.32940
11/25/2011 03:10:00*1.32940*1.33030*1.33050*1.32940
11/25/2011 03:15:00*1.33030*1.33090*1.33110*1.33030
11/25/2011 03:20:00*1.33090*1.33070*1.33120*1.33070
11/25/2011 03:25:00*1.33070*1.33040*1.33070*1.33020
11/25/2011 03:30:00*1.33040*1.33040*1.33070*1.33040
11/25/2011 03:35:00*1.33040*1.32980*1.33040*1.32970
11/25/2011 03:40:00*1.32980*1.33020*1.33040*1.32960
11/25/2011 03:45:00*1.33020*1.32990*1.33030*1.32980
11/25/2011 03:50:00*1.32990*1.32960*1.33000*1.32950
11/25/2011 03:55:00*1.32960*1.32740*1.32970*1.32680
11/25/2011 04:00:00*1.32740*1.32670*1.32780*1.32630
11/25/2011 04:05:00*1.32670*1.32660*1.32730*1.32660
11/25/2011 04:10:00*1.32660*1.32560*1.32680*1.32560
11/25/2011 04:15:00*1.32560*1.32560*1.32630*1.32550
11/25/2011 04:20:00*1.32560*1.32630*1.32660*1.32520
11/25/2011 04:25:00*1.32630*1.32630*1.32670*1.32600
11/25/2011 04:30:00*1.32630*1.32670*1.32670*1.32600
11/25/2011 04:35:00*1.32670*1.32690*1.32700*1.32650
11/25/2011 04:40:00*1.32690*1.32750*1.32760*1.32690
11/25/2011 04:45:00*1.32750*1.32730*1.32760*1.32670
11/25/2011 04:50:00*1.32730*1.32640*1.32780*1.32630
11/25/2011 04:55:00*1.32640*1.32690*1.32710*1.32640
11/25/2011 05:00:00*1.32690*1.32680*1.32740*1.32680
11/25/2011 05:05:00*1.32680*1.32690*1.32700*1.32660
11/25/2011 05:10:00*1.32690*1.32640*1.32690*1.32640
11/25/2011 05:15:00*1.32640*1.32700*1.32770*1.32610
11/25/2011 05:20:00*1.32700*1.32640*1.32720*1.32600
11/25/2011 05:25:00*1.32640*1.32620*1.32650*1.32600
11/25/2011 05:30:00*1.32620*1.32560*1.32620*1.32560
11/25/2011 05:35:00*1.32560*1.32480*1.32600*1.32480
11/25/2011 05:40:00*1.32480*1.32470*1.32520*1.32440
11/25/2011 05:45:00*1.32470*1.32460*1.32510*1.32420
11/25/2011 05:50:00*1.32460*1.32410*1.32500*1.32410
11/25/2011 05:55:00*1.32410*1.32440*1.32500*1.32390
11/25/2011 06:00:00*1.32440*1.32360*1.32460*1.32360
11/25/2011 06:05:00*1.32360*1.32440*1.32440*1.32350
11/25/2011 06:10:00*1.32440*1.32550*1.32550*1.32440
11/25/2011 06:15:00*1.32550*1.32520*1.32570*1.32510
11/25/2011 06:20:00*1.32520*1.32380*1.32540*1.32370
11/25/2011 06:25:00*1.32380*1.32370*1.32400*1.32350
11/25/2011 06:30:00*1.32370*1.32250*1.32390*1.32240
11/25/2011 06:35:00*1.32250*1.32380*1.32400*1.32250
11/25/2011 06:40:00*1.32380*1.32310*1.32470*1.32290
11/25/2011 06:45:00*1.32310*1.32380*1.32380*1.32280
11/25/2011 06:50:00*1.32380*1.32380*1.32440*1.32380
11/25/2011 06:55:00*1.32380*1.32370*1.32420*1.32360
11/25/2011 07:00:00*1.32370*1.32390*1.32410*1.32320
11/25/2011 07:05:00*1.32390*1.32430*1.32430*1.32380
11/25/2011 07:10:00*1.32430*1.32480*1.32520*1.32410
11/25/2011 07:15:00*1.32480*1.32450*1.32480*1.32420
11/25/2011 07:20:00*1.32450*1.32410*1.32540*1.32410
11/25/2011 07:25:00*1.32410*1.32500*1.32510*1.32410
11/25/2011 07:30:00*1.32500*1.32500*1.32520*1.32480
11/25/2011 07:35:00*1.32500*1.32450*1.32510*1.32420
11/25/2011 07:40:00*1.32450*1.32420*1.32450*1.32410
11/25/2011 07:45:00*1.32420*1.32440*1.32470*1.32400
11/25/2011 07:50:00*1.32440*1.32340*1.32480*1.32330
11/25/2011 07:55:00*1.32340*1.32390*1.32400*1.32340
11/25/2011 08:00:00*1.32390*1.32280*1.32390*1.32270
11/25/2011 08:05:00*1.32280*1.32310*1.32320*1.32240
11/25/2011 08:10:00*1.32310*1.32350*1.32360*1.32310
11/25/2011 08:15:00*1.32350*1.32290*1.32350*1.32270
11/25/2011 08:20:00*1.32290*1.32310*1.32310*1.32250
11/25/2011 08:25:00*1.32310*1.32290*1.32310*1.32280
11/25/2011 08:30:00*1.32290*1.32280*1.32320*1.32260
11/25/2011 08:35:00*1.32280*1.32160*1.32290*1.32140
11/25/2011 08:40:00*1.32160*1.32240*1.32240*1.32110
11/25/2011 08:45:00*1.32240*1.32320*1.32320*1.32120
11/25/2011 08:50:00*1.32320*1.32400*1.32420*1.32280
11/25/2011 08:55:00*1.32400*1.32390*1.32440*1.32370
11/25/2011 09:00:00*1.32390*1.32360*1.32490*1.32300
11/25/2011 09:05:00*1.32360*1.32350*1.32360*1.32260
11/25/2011 09:10:00*1.32350*1.32430*1.32430*1.32290
11/25/2011 09:15:00*1.32430*1.32410*1.32490*1.32360
11/25/2011 09:20:00*1.32410*1.32430*1.32450*1.32400
11/25/2011 09:25:00*1.32430*1.32520*1.32620*1.32430
11/25/2011 09:30:00*1.32520*1.32480*1.32520*1.32430
11/25/2011 09:35:00*1.32480*1.32510*1.32540*1.32450
11/25/2011 09:40:00*1.32510*1.32500*1.32600*1.32480
11/25/2011 09:45:00*1.32500*1.32600*1.32640*1.32500
11/25/2011 09:50:00*1.32600*1.32630*1.32730*1.32600
11/25/2011 09:55:00*1.32630*1.32570*1.32700*1.32560
11/25/2011 10:00:00*1.32570*1.32670*1.32720*1.32570
11/25/2011 10:05:00*1.32670*1.32710*1.32720*1.32630
11/25/2011 10:10:00*1.32710*1.32850*1.32850*1.32710
11/25/2011 10:15:00*1.32850*1.32800*1.32850*1.32780
11/25/2011 10:20:00*1.32800*1.32930*1.32950*1.32750
11/25/2011 10:25:00*1.32930*1.32840*1.32930*1.32830
11/25/2011 10:30:00*1.32840*1.32760*1.32870*1.32760
11/25/2011 10:35:00*1.32760*1.32730*1.32760*1.32690
11/25/2011 10:40:00*1.32730*1.32780*1.32830*1.32720
11/25/2011 10:45:00*1.32780*1.32770*1.32840*1.32770
11/25/2011 10:50:00*1.32770*1.32740*1.32800*1.32740
11/25/2011 10:55:00*1.32740*1.32730*1.32800*1.32710
11/25/2011 11:00:00*1.32730*1.32660*1.32740*1.32640
11/25/2011 11:05:00*1.32660*1.32630*1.32680*1.32610
11/25/2011 11:10:00*1.32630*1.32710*1.32740*1.32630
11/25/2011 11:15:00*1.32710*1.32610*1.32720*1.32570
11/25/2011 11:20:00*1.32610*1.32590*1.32620*1.32580
11/25/2011 11:25:00*1.32590*1.32580*1.32610*1.32550
11/25/2011 11:30:00*1.32580*1.32460*1.32580*1.32460
11/25/2011 11:35:00*1.32460*1.32470*1.32550*1.32460
11/25/2011 11:40:00*1.32470*1.32500*1.32520*1.32440
11/25/2011 11:45:00*1.32500*1.32560*1.32570*1.32500
11/25/2011 11:50:00*1.32560*1.32490*1.32560*1.32420
11/25/2011 11:55:00*1.32490*1.32410*1.32520*1.32410
11/25/2011 12:00:00*1.32410*1.32410*1.32440*1.32400
11/25/2011 12:05:00*1.32410*1.32390*1.32430*1.32380
11/25/2011 12:10:00*1.32390*1.32310*1.32400*1.32270
11/25/2011 12:15:00*1.32310*1.32290*1.32330*1.32260
11/25/2011 12:20:00*1.32290*1.32290*1.32310*1.32270
11/25/2011 12:25:00*1.32290*1.32350*1.32350*1.32290
11/25/2011 12:30:00*1.32350*1.32440*1.32440*1.32350
11/25/2011 12:35:00*1.32440*1.32460*1.32470*1.32410
11/25/2011 12:40:00*1.32460*1.32270*1.32460*1.32260
11/25/2011 12:45:00*1.32270*1.32360*1.32360*1.32250
11/25/2011 12:50:00*1.32360*1.32360*1.32360*1.32330
11/25/2011 12:55:00*1.32360*1.32440*1.32450*1.32360
11/25/2011 13:00:00*1.32440*1.32390*1.32440*1.32370
11/25/2011 13:05:00*1.32390*1.32290*1.32390*1.32280
11/25/2011 13:10:00*1.32290*1.32290*1.32370*1.32270
11/25/2011 13:15:00*1.32290*1.32230*1.32290*1.32200
11/25/2011 13:20:00*1.32230*1.32260*1.32270*1.32220
11/25/2011 13:25:00*1.32260*1.32240*1.32260*1.32230
11/25/2011 13:30:00*1.32240*1.32270*1.32270*1.32240
11/25/2011 13:35:00*1.32270*1.32260*1.32280*1.32240
11/25/2011 13:40:00*1.32260*1.32270*1.32280*1.32250
11/25/2011 13:45:00*1.32270*1.32240*1.32270*1.32230
11/25/2011 13:50:00*1.32240*1.32250*1.32260*1.32240
11/25/2011 13:55:00*1.32250*1.32260*1.32270*1.32250
11/25/2011 14:00:00*1.32260*1.32240*1.32260*1.32210
11/25/2011 14:05:00*1.32240*1.32250*1.32250*1.32240
11/25/2011 14:10:00*1.32250*1.32240*1.32250*1.32240
11/25/2011 14:15:00*1.32240*1.32230*1.32250*1.32220
11/25/2011 14:20:00*1.32230*1.32240*1.32240*1.32230
11/25/2011 14:25:00*1.32240*1.32240*1.32250*1.32240
11/25/2011 14:30:00*1.32240*1.32270*1.32270*1.32240
11/25/2011 14:35:00*1.32270*1.32360*1.32370*1.32270
11/25/2011 14:40:00*1.32360*1.32260*1.32370*1.32250
11/25/2011 14:45:00*1.32260*1.32300*1.32300*1.32260
11/25/2011 14:50:00*1.32300*1.32300*1.32320*1.32300
11/25/2011 14:55:00*1.32300*1.32310*1.32310*1.32300
11/25/2011 15:00:00*1.32310*1.32260*1.32310*1.32260
11/25/2011 15:05:00*1.32260*1.32280*1.32290*1.32260
11/25/2011 15:10:00*1.32280*1.32260*1.32280*1.32250
11/25/2011 15:15:00*1.32260*1.32290*1.32290*1.32260
11/25/2011 15:20:00*1.32290*1.32290*1.32320*1.32290
11/25/2011 15:25:00*1.32290*1.32290*1.32300*1.32290
11/25/2011 15:30:00*1.32290*1.32300*1.32310*1.32290
11/25/2011 15:35:00*1.32300*1.32330*1.32330*1.32300
11/25/2011 15:40:00*1.32330*1.32340*1.32340*1.32330
11/25/2011 15:45:00*1.32340*1.32340*1.32350*1.32340
11/25/2011 15:50:00*1.32340*1.32340*1.32340*1.32330
11/25/2011 15:55:00*1.32340*1.32330*1.32340*1.32330
11/25/2011 16:00:00*1.32330*1.32320*1.32330*1.32300
11/25/2011 16:05:00*1.32320*1.32310*1.32320*1.32310
11/25/2011 16:10:00*1.32310*1.32300*1.32310*1.32300
11/25/2011 16:15:00*1.32300*1.32310*1.32310*1.32290
11/25/2011 16:30:00*1.32350*1.32360*1.32370*1.32340
