11/16/2011 17:05:00*1.34610*1.34590*1.34630*1.34590
11/16/2011 17:10:00*1.34590*1.34530*1.34600*1.34520
11/16/2011 17:15:00*1.34530*1.34500*1.34540*1.34480
11/16/2011 17:20:00*1.34500*1.34500*1.34510*1.34500
11/16/2011 17:25:00*1.34500*1.34490*1.34500*1.34460
11/16/2011 17:30:00*1.34490*1.34530*1.34530*1.34490
11/16/2011 17:35:00*1.34530*1.34500*1.34530*1.34490
11/16/2011 17:40:00*1.34500*1.34550*1.34550*1.34500
11/16/2011 17:45:00*1.34550*1.34560*1.34640*1.34550
11/16/2011 17:50:00*1.34560*1.34480*1.34580*1.34480
11/16/2011 17:55:00*1.34480*1.34500*1.34500*1.34480
11/16/2011 18:00:00*1.34500*1.34530*1.34540*1.34500
11/16/2011 18:05:00*1.34530*1.34570*1.34570*1.34520
11/16/2011 18:10:00*1.34570*1.34490*1.34570*1.34470
11/16/2011 18:15:00*1.34490*1.34420*1.34500*1.34420
11/16/2011 18:20:00*1.34420*1.34390*1.34420*1.34370
11/16/2011 18:25:00*1.34390*1.34290*1.34390*1.34270
11/16/2011 18:30:00*1.34290*1.34310*1.34320*1.34280
11/16/2011 18:35:00*1.34310*1.34310*1.34370*1.34290
11/16/2011 18:40:00*1.34310*1.34250*1.34310*1.34230
11/16/2011 18:45:00*1.34250*1.34330*1.34330*1.34210
11/16/2011 18:50:00*1.34330*1.34330*1.34370*1.34310
11/16/2011 18:55:00*1.34330*1.34370*1.34370*1.34330
11/16/2011 19:00:00*1.34370*1.34390*1.34420*1.34350
11/16/2011 19:05:00*1.34390*1.34480*1.34490*1.34370
11/16/2011 19:10:00*1.34480*1.34480*1.34550*1.34470
11/16/2011 19:15:00*1.34480*1.34450*1.34500*1.34450
11/16/2011 19:20:00*1.34450*1.34480*1.34480*1.34430
11/16/2011 19:25:00*1.34480*1.34460*1.34480*1.34450
11/16/2011 19:30:00*1.34460*1.34440*1.34480*1.34420
11/16/2011 19:35:00*1.34440*1.34430*1.34470*1.34410
11/16/2011 19:40:00*1.34430*1.34360*1.34450*1.34360
11/16/2011 19:45:00*1.34360*1.34390*1.34420*1.34340
11/16/2011 19:50:00*1.34390*1.34400*1.34420*1.34360
11/16/2011 19:55:00*1.34400*1.34290*1.34400*1.34290
11/16/2011 20:00:00*1.34290*1.34360*1.34360*1.34290
11/16/2011 20:05:00*1.34360*1.34320*1.34400*1.34320
11/16/2011 20:10:00*1.34320*1.34250*1.34320*1.34250
11/16/2011 20:15:00*1.34250*1.34310*1.34340*1.34220
11/16/2011 20:20:00*1.34310*1.34330*1.34370*1.34270
11/16/2011 20:25:00*1.34330*1.34310*1.34410*1.34310
11/16/2011 20:30:00*1.34310*1.34440*1.34440*1.34300
11/16/2011 20:35:00*1.34440*1.34420*1.34500*1.34420
11/16/2011 20:40:00*1.34420*1.34420*1.34440*1.34410
11/16/2011 20:45:00*1.34420*1.34440*1.34440*1.34380
11/16/2011 20:50:00*1.34440*1.34460*1.34500*1.34440
11/16/2011 20:55:00*1.34460*1.34550*1.34580*1.34460
11/16/2011 21:00:00*1.34550*1.34550*1.34550*1.34500
11/16/2011 21:05:00*1.34550*1.34530*1.34550*1.34510
11/16/2011 21:10:00*1.34530*1.34460*1.34530*1.34460
11/16/2011 21:15:00*1.34460*1.34490*1.34510*1.34460
11/16/2011 21:20:00*1.34490*1.34500*1.34530*1.34480
11/16/2011 21:25:00*1.34500*1.34510*1.34550*1.34500
11/16/2011 21:30:00*1.34510*1.34570*1.34570*1.34490
11/16/2011 21:35:00*1.34570*1.34620*1.34660*1.34560
11/16/2011 21:40:00*1.34620*1.34710*1.34720*1.34620
11/16/2011 21:45:00*1.34710*1.34640*1.34720*1.34630
11/16/2011 21:50:00*1.34640*1.34650*1.34650*1.34630
11/16/2011 21:55:00*1.34650*1.34640*1.34650*1.34620
11/16/2011 22:00:00*1.34640*1.34720*1.34720*1.34630
11/16/2011 22:05:00*1.34720*1.34660*1.34720*1.34640
11/16/2011 22:10:00*1.34660*1.34670*1.34690*1.34660
11/16/2011 22:15:00*1.34670*1.34610*1.34670*1.34590
11/16/2011 22:20:00*1.34610*1.34640*1.34650*1.34610
11/16/2011 22:25:00*1.34640*1.34730*1.34740*1.34620
11/16/2011 22:30:00*1.34730*1.34700*1.34750*1.34670
11/16/2011 22:35:00*1.34700*1.34710*1.34740*1.34690
11/16/2011 22:40:00*1.34710*1.34740*1.34750*1.34710
11/16/2011 22:45:00*1.34740*1.34710*1.34760*1.34710
11/16/2011 22:50:00*1.34710*1.34730*1.34750*1.34690
11/16/2011 22:55:00*1.34730*1.34690*1.34740*1.34660
11/16/2011 23:00:00*1.34690*1.34700*1.34710*1.34690
11/16/2011 23:05:00*1.34700*1.34700*1.34710*1.34690
11/16/2011 23:10:00*1.34700*1.34750*1.34750*1.34700
11/16/2011 23:15:00*1.34750*1.34740*1.34760*1.34740
11/16/2011 23:20:00*1.34740*1.34790*1.34830*1.34740
11/16/2011 23:25:00*1.34790*1.34780*1.34800*1.34770
11/16/2011 23:30:00*1.34780*1.34760*1.34790*1.34740
11/16/2011 23:35:00*1.34760*1.34750*1.34780*1.34750
11/16/2011 23:40:00*1.34750*1.34730*1.34750*1.34720
11/16/2011 23:45:00*1.34730*1.34700*1.34730*1.34690
11/16/2011 23:50:00*1.34700*1.34780*1.34780*1.34700
11/16/2011 23:55:00*1.34780*1.34870*1.34890*1.34780
11/17/2011 00:00:00*1.34870*1.34860*1.34910*1.34850
11/17/2011 00:05:00*1.34860*1.34830*1.34870*1.34820
11/17/2011 00:10:00*1.34830*1.34890*1.34910*1.34830
11/17/2011 00:15:00*1.34890*1.34880*1.34920*1.34880
11/17/2011 00:20:00*1.34880*1.34830*1.34890*1.34820
11/17/2011 00:25:00*1.34830*1.34790*1.34850*1.34770
11/17/2011 00:30:00*1.34790*1.34870*1.34900*1.34790
11/17/2011 00:35:00*1.34870*1.34850*1.34890*1.34840
11/17/2011 00:40:00*1.34850*1.34980*1.35010*1.34850
11/17/2011 00:45:00*1.34980*1.35060*1.35060*1.34950
11/17/2011 00:50:00*1.35060*1.35090*1.35120*1.35050
11/17/2011 00:55:00*1.35090*1.35080*1.35090*1.35040
11/17/2011 01:00:00*1.35080*1.35040*1.35090*1.35040
11/17/2011 01:05:00*1.35040*1.34950*1.35040*1.34950
11/17/2011 01:10:00*1.34950*1.35010*1.35020*1.34940
11/17/2011 01:15:00*1.35010*1.35030*1.35090*1.35010
11/17/2011 01:20:00*1.35030*1.35070*1.35070*1.35030
11/17/2011 01:25:00*1.35070*1.34950*1.35070*1.34950
11/17/2011 01:30:00*1.34950*1.35010*1.35020*1.34940
11/17/2011 01:35:00*1.35010*1.35010*1.35040*1.35010
11/17/2011 01:40:00*1.35010*1.35080*1.35090*1.35010
11/17/2011 01:45:00*1.35080*1.35150*1.35160*1.35040
11/17/2011 01:50:00*1.35150*1.35070*1.35150*1.35050
11/17/2011 01:55:00*1.35070*1.35120*1.35150*1.35060
11/17/2011 02:00:00*1.35120*1.35070*1.35140*1.35040
11/17/2011 02:05:00*1.35070*1.35040*1.35110*1.35030
11/17/2011 02:10:00*1.35040*1.35050*1.35100*1.35020
11/17/2011 02:15:00*1.35050*1.35000*1.35110*1.34960
11/17/2011 02:20:00*1.35000*1.34860*1.35000*1.34860
11/17/2011 02:25:00*1.34860*1.34880*1.34890*1.34810
11/17/2011 02:30:00*1.34880*1.34890*1.34950*1.34880
11/17/2011 02:35:00*1.34890*1.34930*1.34930*1.34810
11/17/2011 02:40:00*1.34930*1.34950*1.34960*1.34860
11/17/2011 02:45:00*1.34950*1.34820*1.34960*1.34820
11/17/2011 02:50:00*1.34820*1.34720*1.34820*1.34720
11/17/2011 02:55:00*1.34720*1.34740*1.34800*1.34680
11/17/2011 03:00:00*1.34740*1.34730*1.34810*1.34690
11/17/2011 03:05:00*1.34730*1.34780*1.34790*1.34690
11/17/2011 03:10:00*1.34780*1.35000*1.35000*1.34760
11/17/2011 03:15:00*1.35000*1.34970*1.35000*1.34900
11/17/2011 03:20:00*1.34970*1.34860*1.34970*1.34840
11/17/2011 03:25:00*1.34860*1.34760*1.34880*1.34760
11/17/2011 03:30:00*1.34760*1.34750*1.34770*1.34680
11/17/2011 03:35:00*1.34750*1.34600*1.34760*1.34530
11/17/2011 03:40:00*1.34600*1.34550*1.34640*1.34520
11/17/2011 03:45:00*1.34550*1.34700*1.34780*1.34540
11/17/2011 03:50:00*1.34700*1.34750*1.34750*1.34620
11/17/2011 03:55:00*1.34750*1.34820*1.34880*1.34690
11/17/2011 04:00:00*1.34820*1.34810*1.34840*1.34760
11/17/2011 04:05:00*1.34810*1.34710*1.34820*1.34690
11/17/2011 04:10:00*1.34710*1.34730*1.34760*1.34690
11/17/2011 04:15:00*1.34730*1.34870*1.34910*1.34730
11/17/2011 04:20:00*1.34870*1.34840*1.34930*1.34780
11/17/2011 04:25:00*1.34840*1.34820*1.34870*1.34780
11/17/2011 04:30:00*1.34820*1.34820*1.34910*1.34800
11/17/2011 04:35:00*1.34820*1.34700*1.34900*1.34700
11/17/2011 04:40:00*1.34700*1.34700*1.34770*1.34670
11/17/2011 04:45:00*1.34700*1.34610*1.34700*1.34530
11/17/2011 04:50:00*1.34610*1.34470*1.34610*1.34350
11/17/2011 04:55:00*1.34470*1.34550*1.34570*1.34470
11/17/2011 05:00:00*1.34550*1.34580*1.34650*1.34520
11/17/2011 05:05:00*1.34580*1.34630*1.34670*1.34560
11/17/2011 05:10:00*1.34630*1.34550*1.34630*1.34510
11/17/2011 05:15:00*1.34550*1.34450*1.34550*1.34420
11/17/2011 05:20:00*1.34450*1.34510*1.34570*1.34380
11/17/2011 05:25:00*1.34510*1.34450*1.34520*1.34430
11/17/2011 05:30:00*1.34450*1.34600*1.34610*1.34450
11/17/2011 05:35:00*1.34600*1.34620*1.34660*1.34580
11/17/2011 05:40:00*1.34620*1.34690*1.34730*1.34580
11/17/2011 05:45:00*1.34690*1.34730*1.34780*1.34630
11/17/2011 05:50:00*1.34730*1.34700*1.34780*1.34680
11/17/2011 05:55:00*1.34700*1.34680*1.34720*1.34640
11/17/2011 06:00:00*1.34680*1.34720*1.34800*1.34680
11/17/2011 06:05:00*1.34720*1.34750*1.34750*1.34670
11/17/2011 06:10:00*1.34750*1.34730*1.34770*1.34680
11/17/2011 06:15:00*1.34730*1.34840*1.34860*1.34730
11/17/2011 06:20:00*1.34840*1.34840*1.34890*1.34820
11/17/2011 06:25:00*1.34840*1.34850*1.34860*1.34760
11/17/2011 06:30:00*1.34850*1.34820*1.34850*1.34790
11/17/2011 06:35:00*1.34820*1.34800*1.34890*1.34790
11/17/2011 06:40:00*1.34800*1.34840*1.34840*1.34770
11/17/2011 06:45:00*1.34840*1.34670*1.34840*1.34660
11/17/2011 06:50:00*1.34670*1.34600*1.34680*1.34600
11/17/2011 06:55:00*1.34600*1.34590*1.34620*1.34560
11/17/2011 07:00:00*1.34590*1.34660*1.34670*1.34590
11/17/2011 07:05:00*1.34660*1.34540*1.34660*1.34510
11/17/2011 07:10:00*1.34540*1.34490*1.34600*1.34470
11/17/2011 07:15:00*1.34490*1.34560*1.34570*1.34440
11/17/2011 07:20:00*1.34560*1.34430*1.34580*1.34430
11/17/2011 07:25:00*1.34430*1.34400*1.34440*1.34360
11/17/2011 07:30:00*1.34400*1.34530*1.34530*1.34400
11/17/2011 07:35:00*1.34530*1.34560*1.34570*1.34440
11/17/2011 07:40:00*1.34560*1.34590*1.34680*1.34540
11/17/2011 07:45:00*1.34590*1.34720*1.34780*1.34590
11/17/2011 07:50:00*1.34720*1.34840*1.34850*1.34720
11/17/2011 07:55:00*1.34840*1.34840*1.34860*1.34760
11/17/2011 08:00:00*1.34840*1.34910*1.34950*1.34820
11/17/2011 08:05:00*1.34910*1.35000*1.35050*1.34900
11/17/2011 08:10:00*1.35000*1.34870*1.35020*1.34860
11/17/2011 08:15:00*1.34870*1.34790*1.34910*1.34790
11/17/2011 08:20:00*1.34790*1.34820*1.34820*1.34770
11/17/2011 08:25:00*1.34820*1.34800*1.34840*1.34790
11/17/2011 08:30:00*1.34800*1.34850*1.34860*1.34800
11/17/2011 08:35:00*1.34850*1.34990*1.34990*1.34820
11/17/2011 08:40:00*1.34990*1.35040*1.35190*1.34930
11/17/2011 08:45:00*1.35040*1.34990*1.35070*1.34970
11/17/2011 08:50:00*1.34990*1.34990*1.35080*1.34960
11/17/2011 08:55:00*1.34990*1.34940*1.35010*1.34920
11/17/2011 09:00:00*1.34940*1.35040*1.35040*1.34930
11/17/2011 09:05:00*1.35040*1.35080*1.35200*1.34980
11/17/2011 09:10:00*1.35080*1.35290*1.35310*1.35080
11/17/2011 09:15:00*1.35290*1.35220*1.35310*1.35190
11/17/2011 09:20:00*1.35220*1.35150*1.35280*1.35120
11/17/2011 09:25:00*1.35150*1.35100*1.35190*1.35040
11/17/2011 09:30:00*1.35100*1.35170*1.35170*1.35090
11/17/2011 09:35:00*1.35170*1.35090*1.35190*1.35090
11/17/2011 09:40:00*1.35090*1.35020*1.35140*1.35020
11/17/2011 09:45:00*1.35020*1.35030*1.35100*1.34990
11/17/2011 09:50:00*1.35030*1.34940*1.35040*1.34900
11/17/2011 09:55:00*1.34940*1.35030*1.35040*1.34930
11/17/2011 10:00:00*1.35030*1.35080*1.35090*1.35020
11/17/2011 10:05:00*1.35080*1.35130*1.35190*1.34980
11/17/2011 10:10:00*1.35130*1.35370*1.35380*1.35110
11/17/2011 10:15:00*1.35370*1.35210*1.35370*1.35200
11/17/2011 10:20:00*1.35210*1.35180*1.35260*1.35150
11/17/2011 10:25:00*1.35180*1.35130*1.35250*1.35120
11/17/2011 10:30:00*1.35130*1.35250*1.35250*1.35130
11/17/2011 10:35:00*1.35250*1.35250*1.35270*1.35050
11/17/2011 10:40:00*1.35250*1.35250*1.35320*1.35220
11/17/2011 10:45:00*1.35250*1.35200*1.35280*1.35190
11/17/2011 10:50:00*1.35200*1.35180*1.35220*1.35150
11/17/2011 10:55:00*1.35180*1.35210*1.35240*1.35150
11/17/2011 11:00:00*1.35210*1.35120*1.35230*1.35110
11/17/2011 11:05:00*1.35120*1.35090*1.35150*1.35060
11/17/2011 11:10:00*1.35090*1.35050*1.35090*1.35000
11/17/2011 11:15:00*1.35050*1.35050*1.35080*1.35010
11/17/2011 11:20:00*1.35050*1.35080*1.35100*1.35040
11/17/2011 11:25:00*1.35080*1.34990*1.35080*1.34960
11/17/2011 11:30:00*1.34990*1.35060*1.35120*1.34990
11/17/2011 11:35:00*1.35060*1.35150*1.35170*1.35060
11/17/2011 11:40:00*1.35150*1.35180*1.35200*1.35150
11/17/2011 11:45:00*1.35180*1.35150*1.35290*1.35150
11/17/2011 11:50:00*1.35150*1.35120*1.35180*1.35110
11/17/2011 11:55:00*1.35120*1.35140*1.35200*1.35120
11/17/2011 12:00:00*1.35140*1.35190*1.35210*1.35110
11/17/2011 12:05:00*1.35190*1.35070*1.35200*1.35060
11/17/2011 12:10:00*1.35070*1.35070*1.35090*1.35020
11/17/2011 12:15:00*1.35070*1.35020*1.35080*1.34990
11/17/2011 12:20:00*1.35020*1.35070*1.35090*1.35000
11/17/2011 12:25:00*1.35070*1.35030*1.35100*1.35020
11/17/2011 12:30:00*1.35030*1.35000*1.35040*1.34990
11/17/2011 12:35:00*1.35000*1.34740*1.35000*1.34700
11/17/2011 12:40:00*1.34740*1.34660*1.34810*1.34650
11/17/2011 12:45:00*1.34660*1.34760*1.34760*1.34600
11/17/2011 12:50:00*1.34760*1.34680*1.34760*1.34660
11/17/2011 12:55:00*1.34680*1.34690*1.34730*1.34650
11/17/2011 13:00:00*1.34690*1.34710*1.34710*1.34630
11/17/2011 13:05:00*1.34710*1.34520*1.34710*1.34520
11/17/2011 13:10:00*1.34520*1.34580*1.34640*1.34470
11/17/2011 13:15:00*1.34580*1.34670*1.34710*1.34550
11/17/2011 13:20:00*1.34670*1.34750*1.34770*1.34650
11/17/2011 13:25:00*1.34750*1.34770*1.34800*1.34720
11/17/2011 13:30:00*1.34770*1.34710*1.34770*1.34650
11/17/2011 13:35:00*1.34710*1.34620*1.34710*1.34620
11/17/2011 13:40:00*1.34620*1.34660*1.34700*1.34620
11/17/2011 13:45:00*1.34660*1.34610*1.34710*1.34570
11/17/2011 13:50:00*1.34610*1.34600*1.34640*1.34580
11/17/2011 13:55:00*1.34600*1.34540*1.34600*1.34500
11/17/2011 14:00:00*1.34540*1.34630*1.34640*1.34530
11/17/2011 14:05:00*1.34630*1.34570*1.34670*1.34570
11/17/2011 14:10:00*1.34570*1.34630*1.34670*1.34570
11/17/2011 14:15:00*1.34630*1.34630*1.34670*1.34580
11/17/2011 14:20:00*1.34630*1.34610*1.34650*1.34590
11/17/2011 14:25:00*1.34610*1.34640*1.34680*1.34610
11/17/2011 14:30:00*1.34640*1.34650*1.34680*1.34580
11/17/2011 14:35:00*1.34650*1.34630*1.34680*1.34630
11/17/2011 14:40:00*1.34630*1.34620*1.34660*1.34590
11/17/2011 14:45:00*1.34620*1.34670*1.34670*1.34610
11/17/2011 14:50:00*1.34670*1.34700*1.34750*1.34670
11/17/2011 14:55:00*1.34700*1.34700*1.34720*1.34690
11/17/2011 15:00:00*1.34700*1.34610*1.34710*1.34590
11/17/2011 15:05:00*1.34610*1.34660*1.34710*1.34590
11/17/2011 15:10:00*1.34660*1.34650*1.34730*1.34650
11/17/2011 15:15:00*1.34650*1.34610*1.34650*1.34590
11/17/2011 15:20:00*1.34610*1.34600*1.34630*1.34590
11/17/2011 15:25:00*1.34600*1.34630*1.34670*1.34550
11/17/2011 15:30:00*1.34630*1.34650*1.34670*1.34620
11/17/2011 15:35:00*1.34650*1.34630*1.34670*1.34620
11/17/2011 15:40:00*1.34630*1.34580*1.34640*1.34580
11/17/2011 15:45:00*1.34580*1.34580*1.34600*1.34560
11/17/2011 15:50:00*1.34580*1.34650*1.34680*1.34580
11/17/2011 15:55:00*1.34650*1.34640*1.34660*1.34600
11/17/2011 16:00:00*1.34640*1.34640*1.34640*1.34590
11/17/2011 16:05:00*1.34640*1.34610*1.34650*1.34580
11/17/2011 16:10:00*1.34610*1.34550*1.34610*1.34540
11/17/2011 16:15:00*1.34550*1.34560*1.34570*1.34520
11/17/2011 16:20:00*1.34560*1.34580*1.34590*1.34560
11/17/2011 16:25:00*1.34580*1.34570*1.34580*1.34560
11/17/2011 16:30:00*1.34570*1.34590*1.34600*1.34570
11/17/2011 16:35:00*1.34590*1.34590*1.34610*1.34570
11/17/2011 16:40:00*1.34590*1.34550*1.34590*1.34540
11/17/2011 16:45:00*1.34550*1.34590*1.34590*1.34550
11/17/2011 16:50:00*1.34590*1.34590*1.34620*1.34580
11/17/2011 16:55:00*1.34590*1.34580*1.34590*1.34570
11/17/2011 17:00:00*1.34580*1.34570*1.34580*1.34540
