11/14/2011 17:05:00*1.36310*1.36250*1.36320*1.36210
11/14/2011 17:10:00*1.36250*1.36260*1.36280*1.36240
11/14/2011 17:15:00*1.36260*1.36310*1.36320*1.36260
11/14/2011 17:20:00*1.36310*1.36320*1.36330*1.36310
11/14/2011 17:25:00*1.36320*1.36310*1.36340*1.36300
11/14/2011 17:30:00*1.36310*1.36270*1.36310*1.36250
11/14/2011 17:35:00*1.36270*1.36220*1.36270*1.36200
11/14/2011 17:40:00*1.36220*1.36190*1.36230*1.36170
11/14/2011 17:45:00*1.36190*1.36180*1.36210*1.36130
11/14/2011 17:50:00*1.36180*1.36190*1.36190*1.36170
11/14/2011 17:55:00*1.36190*1.36170*1.36200*1.36170
11/14/2011 18:00:00*1.36170*1.36200*1.36200*1.36160
11/14/2011 18:05:00*1.36200*1.36220*1.36240*1.36190
11/14/2011 18:10:00*1.36220*1.36170*1.36220*1.36170
11/14/2011 18:15:00*1.36170*1.36130*1.36180*1.36130
11/14/2011 18:20:00*1.36130*1.36140*1.36150*1.36090
11/14/2011 18:25:00*1.36140*1.36170*1.36190*1.36140
11/14/2011 18:30:00*1.36170*1.36190*1.36210*1.36150
11/14/2011 18:35:00*1.36190*1.36210*1.36220*1.36190
11/14/2011 18:40:00*1.36210*1.36170*1.36210*1.36170
11/14/2011 18:45:00*1.36170*1.36220*1.36220*1.36170
11/14/2011 18:50:00*1.36220*1.36200*1.36240*1.36200
11/14/2011 18:55:00*1.36200*1.36180*1.36200*1.36150
11/14/2011 19:00:00*1.36180*1.36210*1.36220*1.36180
11/14/2011 19:05:00*1.36210*1.36260*1.36280*1.36210
11/14/2011 19:10:00*1.36260*1.36260*1.36280*1.36230
11/14/2011 19:15:00*1.36260*1.36260*1.36280*1.36240
11/14/2011 19:20:00*1.36260*1.36270*1.36300*1.36260
11/14/2011 19:25:00*1.36270*1.36280*1.36300*1.36270
11/14/2011 19:30:00*1.36280*1.36230*1.36280*1.36230
11/14/2011 19:35:00*1.36230*1.36280*1.36300*1.36220
11/14/2011 19:40:00*1.36280*1.36250*1.36300*1.36250
11/14/2011 19:45:00*1.36250*1.36250*1.36280*1.36240
11/14/2011 19:50:00*1.36250*1.36270*1.36280*1.36240
11/14/2011 19:55:00*1.36270*1.36260*1.36300*1.36260
11/14/2011 20:00:00*1.36260*1.36320*1.36350*1.36250
11/14/2011 20:05:00*1.36320*1.36310*1.36340*1.36300
11/14/2011 20:10:00*1.36310*1.36380*1.36380*1.36310
11/14/2011 20:15:00*1.36380*1.36370*1.36390*1.36360
11/14/2011 20:20:00*1.36370*1.36270*1.36370*1.36250
11/14/2011 20:25:00*1.36270*1.36260*1.36290*1.36260
11/14/2011 20:30:00*1.36260*1.36200*1.36280*1.36180
11/14/2011 20:35:00*1.36200*1.36270*1.36280*1.36200
11/14/2011 20:40:00*1.36270*1.36230*1.36270*1.36220
11/14/2011 20:45:00*1.36230*1.36260*1.36260*1.36220
11/14/2011 20:50:00*1.36260*1.36260*1.36260*1.36230
11/14/2011 20:55:00*1.36260*1.36270*1.36310*1.36240
11/14/2011 21:00:00*1.36270*1.36230*1.36270*1.36230
11/14/2011 21:05:00*1.36230*1.36310*1.36310*1.36230
11/14/2011 21:10:00*1.36310*1.36270*1.36310*1.36270
11/14/2011 21:15:00*1.36270*1.36310*1.36320*1.36270
11/14/2011 21:20:00*1.36310*1.36340*1.36340*1.36310
11/14/2011 21:25:00*1.36340*1.36320*1.36340*1.36310
11/14/2011 21:30:00*1.36320*1.36300*1.36320*1.36300
11/14/2011 21:35:00*1.36300*1.36250*1.36310*1.36240
11/14/2011 21:40:00*1.36250*1.36280*1.36280*1.36240
11/14/2011 21:45:00*1.36280*1.36220*1.36300*1.36150
11/14/2011 21:50:00*1.36220*1.36210*1.36220*1.36130
11/14/2011 21:55:00*1.36210*1.36250*1.36250*1.36200
11/14/2011 22:00:00*1.36250*1.36190*1.36280*1.36190
11/14/2011 22:05:00*1.36190*1.36160*1.36210*1.36160
11/14/2011 22:10:00*1.36160*1.36150*1.36190*1.36140
11/14/2011 22:15:00*1.36150*1.36140*1.36160*1.36120
11/14/2011 22:20:00*1.36140*1.36180*1.36180*1.36130
11/14/2011 22:25:00*1.36180*1.36220*1.36220*1.36160
11/14/2011 22:30:00*1.36220*1.36200*1.36220*1.36180
11/14/2011 22:35:00*1.36200*1.36190*1.36240*1.36170
11/14/2011 22:40:00*1.36190*1.36190*1.36190*1.36170
11/14/2011 22:45:00*1.36190*1.36200*1.36210*1.36180
11/14/2011 22:50:00*1.36200*1.36220*1.36220*1.36180
11/14/2011 22:55:00*1.36220*1.36210*1.36220*1.36170
11/14/2011 23:00:00*1.36210*1.36190*1.36220*1.36180
11/14/2011 23:05:00*1.36190*1.36120*1.36190*1.36110
11/14/2011 23:10:00*1.36120*1.36110*1.36120*1.36080
11/14/2011 23:15:00*1.36110*1.36120*1.36130*1.36090
11/14/2011 23:20:00*1.36120*1.36110*1.36140*1.36110
11/14/2011 23:25:00*1.36110*1.36050*1.36110*1.36020
11/14/2011 23:30:00*1.36050*1.36030*1.36060*1.36020
11/14/2011 23:35:00*1.36030*1.35990*1.36050*1.35950
11/14/2011 23:40:00*1.35990*1.35980*1.35990*1.35940
11/14/2011 23:45:00*1.35980*1.35950*1.36020*1.35940
11/14/2011 23:50:00*1.35950*1.35970*1.35980*1.35930
11/14/2011 23:55:00*1.35970*1.36010*1.36010*1.35970
11/15/2011 00:00:00*1.36010*1.35970*1.36010*1.35950
11/15/2011 00:05:00*1.35970*1.36010*1.36020*1.35970
11/15/2011 00:10:00*1.36010*1.36020*1.36040*1.36010
11/15/2011 00:15:00*1.36020*1.36010*1.36040*1.36010
11/15/2011 00:20:00*1.36010*1.35990*1.36030*1.35990
11/15/2011 00:25:00*1.35990*1.36000*1.36000*1.35970
11/15/2011 00:30:00*1.36000*1.36060*1.36060*1.36000
11/15/2011 00:35:00*1.36060*1.36110*1.36110*1.36060
11/15/2011 00:40:00*1.36110*1.36050*1.36130*1.36040
11/15/2011 00:45:00*1.36050*1.36090*1.36120*1.36050
11/15/2011 00:50:00*1.36090*1.36130*1.36130*1.36090
11/15/2011 00:55:00*1.36130*1.36130*1.36150*1.36120
11/15/2011 01:00:00*1.36130*1.36070*1.36130*1.36070
11/15/2011 01:05:00*1.36070*1.36090*1.36110*1.36070
11/15/2011 01:10:00*1.36090*1.36100*1.36100*1.36080
11/15/2011 01:15:00*1.36100*1.36090*1.36100*1.36090
11/15/2011 01:20:00*1.36090*1.35940*1.36090*1.35830
11/15/2011 01:25:00*1.35940*1.35900*1.35940*1.35870
11/15/2011 01:30:00*1.35900*1.35810*1.35910*1.35780
11/15/2011 01:35:00*1.35810*1.35820*1.35870*1.35790
11/15/2011 01:40:00*1.35820*1.35860*1.35870*1.35810
11/15/2011 01:45:00*1.35860*1.35770*1.35900*1.35760
11/15/2011 01:50:00*1.35770*1.35920*1.35920*1.35770
11/15/2011 01:55:00*1.35920*1.35920*1.35930*1.35900
11/15/2011 02:00:00*1.35920*1.35880*1.35920*1.35840
11/15/2011 02:05:00*1.35880*1.35960*1.35990*1.35880
11/15/2011 02:10:00*1.35960*1.35840*1.35960*1.35800
11/15/2011 02:15:00*1.35840*1.35840*1.35870*1.35740
11/15/2011 02:20:00*1.35840*1.36060*1.36060*1.35840
11/15/2011 02:25:00*1.36060*1.36110*1.36180*1.36020
11/15/2011 02:30:00*1.36110*1.36060*1.36120*1.36050
11/15/2011 02:35:00*1.36060*1.36030*1.36100*1.36020
11/15/2011 02:40:00*1.36030*1.36120*1.36150*1.36010
11/15/2011 02:45:00*1.36120*1.36090*1.36160*1.36090
11/15/2011 02:50:00*1.36090*1.35960*1.36090*1.35960
11/15/2011 02:55:00*1.35960*1.35930*1.35990*1.35860
11/15/2011 03:00:00*1.35930*1.35950*1.35950*1.35910
11/15/2011 03:05:00*1.35950*1.36000*1.36090*1.35950
11/15/2011 03:10:00*1.36000*1.36050*1.36050*1.35920
11/15/2011 03:15:00*1.36050*1.36070*1.36140*1.35990
11/15/2011 03:20:00*1.36070*1.36030*1.36150*1.36010
11/15/2011 03:25:00*1.36030*1.35980*1.36100*1.35920
11/15/2011 03:30:00*1.35980*1.36010*1.36060*1.35980
11/15/2011 03:35:00*1.36010*1.35850*1.36010*1.35850
11/15/2011 03:40:00*1.35850*1.35770*1.35860*1.35720
11/15/2011 03:45:00*1.35770*1.35850*1.35900*1.35770
11/15/2011 03:50:00*1.35850*1.35720*1.35850*1.35700
11/15/2011 03:55:00*1.35720*1.35660*1.35850*1.35650
11/15/2011 04:00:00*1.35660*1.35740*1.35750*1.35660
11/15/2011 04:05:00*1.35740*1.35560*1.35740*1.35560
11/15/2011 04:10:00*1.35560*1.35500*1.35560*1.35420
11/15/2011 04:15:00*1.35500*1.35550*1.35570*1.35480
11/15/2011 04:20:00*1.35550*1.35470*1.35590*1.35450
11/15/2011 04:25:00*1.35470*1.35410*1.35550*1.35350
11/15/2011 04:30:00*1.35410*1.35440*1.35470*1.35370
11/15/2011 04:35:00*1.35440*1.35520*1.35530*1.35410
11/15/2011 04:40:00*1.35520*1.35510*1.35560*1.35510
11/15/2011 04:45:00*1.35510*1.35510*1.35570*1.35470
11/15/2011 04:50:00*1.35510*1.35500*1.35540*1.35410
11/15/2011 04:55:00*1.35500*1.35420*1.35500*1.35400
11/15/2011 05:00:00*1.35420*1.35440*1.35490*1.35420
11/15/2011 05:05:00*1.35440*1.35470*1.35550*1.35380
11/15/2011 05:10:00*1.35470*1.35570*1.35590*1.35440
11/15/2011 05:15:00*1.35570*1.35610*1.35640*1.35550
11/15/2011 05:20:00*1.35610*1.35630*1.35680*1.35600
11/15/2011 05:25:00*1.35630*1.35660*1.35660*1.35560
11/15/2011 05:30:00*1.35660*1.35550*1.35660*1.35540
11/15/2011 05:35:00*1.35550*1.35410*1.35550*1.35390
11/15/2011 05:40:00*1.35410*1.35300*1.35440*1.35270
11/15/2011 05:45:00*1.35300*1.35410*1.35410*1.35300
11/15/2011 05:50:00*1.35410*1.35340*1.35410*1.35320
11/15/2011 05:55:00*1.35340*1.35420*1.35450*1.35340
11/15/2011 06:00:00*1.35420*1.35340*1.35420*1.35310
11/15/2011 06:05:00*1.35340*1.35290*1.35390*1.35290
11/15/2011 06:10:00*1.35290*1.35260*1.35350*1.35230
11/15/2011 06:15:00*1.35260*1.35250*1.35260*1.35160
11/15/2011 06:20:00*1.35250*1.35240*1.35280*1.35170
11/15/2011 06:25:00*1.35240*1.35150*1.35270*1.35140
11/15/2011 06:30:00*1.35150*1.35230*1.35240*1.35140
11/15/2011 06:35:00*1.35230*1.35160*1.35230*1.35130
11/15/2011 06:40:00*1.35160*1.35160*1.35210*1.35130
11/15/2011 06:45:00*1.35160*1.35130*1.35160*1.35120
11/15/2011 06:50:00*1.35130*1.35240*1.35250*1.35100
11/15/2011 06:55:00*1.35240*1.35280*1.35320*1.35220
11/15/2011 07:00:00*1.35280*1.35330*1.35370*1.35270
11/15/2011 07:05:00*1.35330*1.35430*1.35470*1.35330
11/15/2011 07:10:00*1.35430*1.35370*1.35440*1.35350
11/15/2011 07:15:00*1.35370*1.35480*1.35500*1.35370
11/15/2011 07:20:00*1.35480*1.35380*1.35490*1.35360
11/15/2011 07:25:00*1.35380*1.35440*1.35440*1.35350
11/15/2011 07:30:00*1.35440*1.35430*1.35500*1.35430
11/15/2011 07:35:00*1.35430*1.35510*1.35520*1.35430
11/15/2011 07:40:00*1.35510*1.35500*1.35550*1.35460
11/15/2011 07:45:00*1.35500*1.35590*1.35610*1.35500
11/15/2011 07:50:00*1.35590*1.35510*1.35590*1.35490
11/15/2011 07:55:00*1.35510*1.35440*1.35510*1.35440
11/15/2011 08:00:00*1.35440*1.35400*1.35450*1.35360
11/15/2011 08:05:00*1.35400*1.35520*1.35520*1.35400
11/15/2011 08:10:00*1.35520*1.35430*1.35540*1.35410
11/15/2011 08:15:00*1.35430*1.35310*1.35430*1.35290
11/15/2011 08:20:00*1.35310*1.35360*1.35370*1.35270
11/15/2011 08:25:00*1.35360*1.35410*1.35460*1.35360
11/15/2011 08:30:00*1.35410*1.35410*1.35490*1.35380
11/15/2011 08:35:00*1.35410*1.35380*1.35520*1.35360
11/15/2011 08:40:00*1.35380*1.35560*1.35560*1.35380
11/15/2011 08:45:00*1.35560*1.35530*1.35600*1.35520
11/15/2011 08:50:00*1.35530*1.35500*1.35530*1.35430
11/15/2011 08:55:00*1.35500*1.35360*1.35510*1.35350
11/15/2011 09:00:00*1.35360*1.35380*1.35390*1.35240
11/15/2011 09:05:00*1.35380*1.35370*1.35460*1.35360
11/15/2011 09:10:00*1.35370*1.35410*1.35450*1.35340
11/15/2011 09:15:00*1.35410*1.35340*1.35410*1.35310
11/15/2011 09:20:00*1.35340*1.35390*1.35440*1.35340
11/15/2011 09:25:00*1.35390*1.35440*1.35460*1.35380
11/15/2011 09:30:00*1.35440*1.35480*1.35510*1.35420
11/15/2011 09:35:00*1.35480*1.35470*1.35560*1.35440
11/15/2011 09:40:00*1.35470*1.35660*1.35690*1.35420
11/15/2011 09:45:00*1.35660*1.35530*1.35660*1.35530
11/15/2011 09:50:00*1.35530*1.35650*1.35710*1.35530
11/15/2011 09:55:00*1.35650*1.35580*1.35690*1.35560
11/15/2011 10:00:00*1.35580*1.35600*1.35660*1.35580
11/15/2011 10:05:00*1.35600*1.35530*1.35600*1.35510
11/15/2011 10:10:00*1.35530*1.35460*1.35560*1.35450
11/15/2011 10:15:00*1.35460*1.35280*1.35470*1.35280
11/15/2011 10:20:00*1.35280*1.35280*1.35360*1.35250
11/15/2011 10:25:00*1.35280*1.35400*1.35440*1.35280
11/15/2011 10:30:00*1.35400*1.35470*1.35540*1.35400
11/15/2011 10:35:00*1.35470*1.35530*1.35620*1.35420
11/15/2011 10:40:00*1.35530*1.35440*1.35560*1.35440
11/15/2011 10:45:00*1.35440*1.35490*1.35500*1.35390
11/15/2011 10:50:00*1.35490*1.35430*1.35560*1.35410
11/15/2011 10:55:00*1.35430*1.35340*1.35460*1.35340
11/15/2011 11:00:00*1.35340*1.35190*1.35360*1.35190
11/15/2011 11:05:00*1.35190*1.35270*1.35270*1.35190
11/15/2011 11:10:00*1.35270*1.35230*1.35360*1.35170
11/15/2011 11:15:00*1.35230*1.35280*1.35280*1.35130
11/15/2011 11:20:00*1.35280*1.35100*1.35280*1.35090
11/15/2011 11:25:00*1.35100*1.35120*1.35120*1.34990
11/15/2011 11:30:00*1.35120*1.35020*1.35130*1.35020
11/15/2011 11:35:00*1.35020*1.34960*1.35050*1.34950
11/15/2011 11:40:00*1.34960*1.35040*1.35080*1.34960
11/15/2011 11:45:00*1.35040*1.35180*1.35180*1.35030
11/15/2011 11:50:00*1.35180*1.35180*1.35200*1.35140
11/15/2011 11:55:00*1.35180*1.35130*1.35180*1.35080
11/15/2011 12:00:00*1.35130*1.35220*1.35230*1.35050
11/15/2011 12:05:00*1.35220*1.35330*1.35340*1.35210
11/15/2011 12:10:00*1.35330*1.35250*1.35380*1.35250
11/15/2011 12:15:00*1.35250*1.35310*1.35320*1.35220
11/15/2011 12:20:00*1.35310*1.35260*1.35330*1.35250
11/15/2011 12:25:00*1.35260*1.35350*1.35360*1.35260
11/15/2011 12:30:00*1.35350*1.35340*1.35430*1.35320
11/15/2011 12:35:00*1.35340*1.35430*1.35470*1.35340
11/15/2011 12:40:00*1.35430*1.35400*1.35470*1.35400
11/15/2011 12:45:00*1.35400*1.35420*1.35440*1.35400
11/15/2011 12:50:00*1.35420*1.35350*1.35450*1.35350
11/15/2011 12:55:00*1.35350*1.35360*1.35370*1.35340
11/15/2011 13:00:00*1.35360*1.35410*1.35430*1.35350
11/15/2011 13:05:00*1.35410*1.35390*1.35450*1.35360
11/15/2011 13:10:00*1.35390*1.35350*1.35390*1.35290
11/15/2011 13:15:00*1.35350*1.35270*1.35370*1.35260
11/15/2011 13:20:00*1.35270*1.35350*1.35390*1.35270
11/15/2011 13:25:00*1.35350*1.35350*1.35370*1.35340
11/15/2011 13:30:00*1.35350*1.35410*1.35410*1.35340
11/15/2011 13:35:00*1.35410*1.35430*1.35460*1.35410
11/15/2011 13:40:00*1.35430*1.35520*1.35520*1.35410
11/15/2011 13:45:00*1.35520*1.35480*1.35540*1.35480
11/15/2011 13:50:00*1.35480*1.35420*1.35490*1.35420
11/15/2011 13:55:00*1.35420*1.35450*1.35500*1.35420
11/15/2011 14:00:00*1.35450*1.35480*1.35480*1.35430
11/15/2011 14:05:00*1.35480*1.35430*1.35480*1.35420
11/15/2011 14:10:00*1.35430*1.35440*1.35450*1.35400
11/15/2011 14:15:00*1.35440*1.35460*1.35470*1.35420
11/15/2011 14:20:00*1.35460*1.35380*1.35460*1.35380
11/15/2011 14:25:00*1.35380*1.35390*1.35410*1.35370
11/15/2011 14:30:00*1.35390*1.35400*1.35400*1.35370
11/15/2011 14:35:00*1.35400*1.35400*1.35420*1.35400
11/15/2011 14:40:00*1.35400*1.35380*1.35410*1.35370
11/15/2011 14:45:00*1.35380*1.35390*1.35400*1.35380
11/15/2011 14:50:00*1.35390*1.35380*1.35390*1.35350
11/15/2011 14:55:00*1.35380*1.35410*1.35450*1.35380
11/15/2011 15:00:00*1.35410*1.35390*1.35440*1.35390
11/15/2011 15:05:00*1.35390*1.35450*1.35460*1.35390
11/15/2011 15:10:00*1.35450*1.35470*1.35480*1.35440
11/15/2011 15:15:00*1.35470*1.35490*1.35490*1.35450
11/15/2011 15:20:00*1.35490*1.35400*1.35490*1.35400
11/15/2011 15:25:00*1.35400*1.35440*1.35460*1.35400
11/15/2011 15:30:00*1.35440*1.35480*1.35480*1.35440
11/15/2011 15:35:00*1.35480*1.35410*1.35480*1.35410
11/15/2011 15:40:00*1.35410*1.35410*1.35460*1.35390
11/15/2011 15:45:00*1.35410*1.35420*1.35430*1.35380
11/15/2011 15:50:00*1.35420*1.35390*1.35420*1.35360
11/15/2011 15:55:00*1.35390*1.35320*1.35390*1.35320
11/15/2011 16:00:00*1.35320*1.35280*1.35320*1.35280
11/15/2011 16:05:00*1.35280*1.35260*1.35290*1.35260
11/15/2011 16:10:00*1.35260*1.35280*1.35290*1.35240
11/15/2011 16:15:00*1.35280*1.35260*1.35290*1.35240
11/15/2011 16:20:00*1.35260*1.35310*1.35310*1.35250
11/15/2011 16:25:00*1.35310*1.35300*1.35310*1.35300
11/15/2011 16:30:00*1.35300*1.35320*1.35330*1.35290
11/15/2011 16:35:00*1.35320*1.35320*1.35320*1.35310
11/15/2011 16:40:00*1.35320*1.35330*1.35340*1.35310
11/15/2011 16:45:00*1.35330*1.35340*1.35340*1.35330
11/15/2011 16:50:00*1.35340*1.35370*1.35370*1.35340
11/15/2011 16:55:00*1.35370*1.35340*1.35370*1.35340
11/15/2011 17:00:00*1.35340*1.35370*1.35370*1.35330
