11/08/2011 17:05:00*1.38310*1.38340*1.38350*1.38300
11/08/2011 17:10:00*1.38340*1.38330*1.38340*1.38310
11/08/2011 17:15:00*1.38330*1.38330*1.38360*1.38330
11/08/2011 17:20:00*1.38330*1.38310*1.38330*1.38290
11/08/2011 17:25:00*1.38310*1.38290*1.38320*1.38280
11/08/2011 17:30:00*1.38290*1.38270*1.38290*1.38250
11/08/2011 17:35:00*1.38270*1.38270*1.38270*1.38260
11/08/2011 17:40:00*1.38270*1.38280*1.38280*1.38270
11/08/2011 17:45:00*1.38280*1.38290*1.38300*1.38280
11/08/2011 17:50:00*1.38290*1.38290*1.38290*1.38270
11/08/2011 17:55:00*1.38290*1.38290*1.38290*1.38280
11/08/2011 18:00:00*1.38290*1.38280*1.38300*1.38260
11/08/2011 18:05:00*1.38280*1.38270*1.38290*1.38260
11/08/2011 18:10:00*1.38270*1.38250*1.38270*1.38250
11/08/2011 18:15:00*1.38250*1.38240*1.38250*1.38230
11/08/2011 18:20:00*1.38240*1.38240*1.38250*1.38230
11/08/2011 18:25:00*1.38240*1.38240*1.38250*1.38230
11/08/2011 18:30:00*1.38240*1.38240*1.38240*1.38240
11/08/2011 18:35:00*1.38240*1.38240*1.38250*1.38240
11/08/2011 18:40:00*1.38240*1.38290*1.38290*1.38240
11/08/2011 18:45:00*1.38290*1.38310*1.38320*1.38290
11/08/2011 18:50:00*1.38310*1.38240*1.38320*1.38240
11/08/2011 18:55:00*1.38240*1.38260*1.38290*1.38240
11/08/2011 19:00:00*1.38260*1.38240*1.38260*1.38230
11/08/2011 19:05:00*1.38240*1.38260*1.38260*1.38230
11/08/2011 19:10:00*1.38260*1.38240*1.38280*1.38220
11/08/2011 19:15:00*1.38240*1.38140*1.38240*1.38130
11/08/2011 19:20:00*1.38140*1.38190*1.38210*1.38140
11/08/2011 19:25:00*1.38190*1.38180*1.38190*1.38170
11/08/2011 19:30:00*1.38180*1.38200*1.38220*1.38180
11/08/2011 19:35:00*1.38200*1.38250*1.38270*1.38190
11/08/2011 19:40:00*1.38250*1.38270*1.38270*1.38250
11/08/2011 19:45:00*1.38270*1.38250*1.38270*1.38250
11/08/2011 19:50:00*1.38250*1.38240*1.38260*1.38240
11/08/2011 19:55:00*1.38240*1.38270*1.38270*1.38240
11/08/2011 20:00:00*1.38270*1.38360*1.38360*1.38270
11/08/2011 20:05:00*1.38360*1.38320*1.38360*1.38320
11/08/2011 20:10:00*1.38320*1.38460*1.38470*1.38320
11/08/2011 20:15:00*1.38460*1.38370*1.38460*1.38360
11/08/2011 20:20:00*1.38370*1.38390*1.38410*1.38370
11/08/2011 20:25:00*1.38390*1.38420*1.38420*1.38390
11/08/2011 20:30:00*1.38420*1.38500*1.38570*1.38420
11/08/2011 20:35:00*1.38500*1.38430*1.38520*1.38400
11/08/2011 20:40:00*1.38430*1.38350*1.38460*1.38340
11/08/2011 20:45:00*1.38350*1.38440*1.38440*1.38350
11/08/2011 20:50:00*1.38440*1.38430*1.38500*1.38420
11/08/2011 20:55:00*1.38430*1.38420*1.38430*1.38390
11/08/2011 21:00:00*1.38420*1.38370*1.38430*1.38370
11/08/2011 21:05:00*1.38370*1.38350*1.38420*1.38350
11/08/2011 21:10:00*1.38350*1.38360*1.38360*1.38350
11/08/2011 21:15:00*1.38360*1.38360*1.38360*1.38320
11/08/2011 21:20:00*1.38360*1.38380*1.38380*1.38320
11/08/2011 21:25:00*1.38380*1.38370*1.38390*1.38360
11/08/2011 21:30:00*1.38370*1.38360*1.38370*1.38340
11/08/2011 21:35:00*1.38360*1.38360*1.38380*1.38350
11/08/2011 21:40:00*1.38360*1.38340*1.38370*1.38340
11/08/2011 21:45:00*1.38340*1.38330*1.38340*1.38330
11/08/2011 21:50:00*1.38330*1.38350*1.38350*1.38330
11/08/2011 21:55:00*1.38350*1.38350*1.38350*1.38340
11/08/2011 22:00:00*1.38350*1.38350*1.38360*1.38340
11/08/2011 22:05:00*1.38350*1.38360*1.38370*1.38330
11/08/2011 22:10:00*1.38360*1.38350*1.38370*1.38340
11/08/2011 22:15:00*1.38350*1.38350*1.38350*1.38330
11/08/2011 22:20:00*1.38350*1.38310*1.38350*1.38260
11/08/2011 22:25:00*1.38310*1.38320*1.38320*1.38300
11/08/2011 22:30:00*1.38320*1.38340*1.38350*1.38310
11/08/2011 22:35:00*1.38340*1.38330*1.38340*1.38300
11/08/2011 22:40:00*1.38330*1.38320*1.38340*1.38310
11/08/2011 22:45:00*1.38320*1.38330*1.38340*1.38310
11/08/2011 22:50:00*1.38330*1.38330*1.38340*1.38320
11/08/2011 22:55:00*1.38330*1.38290*1.38330*1.38290
11/08/2011 23:00:00*1.38290*1.38320*1.38320*1.38290
11/08/2011 23:05:00*1.38320*1.38310*1.38320*1.38300
11/08/2011 23:10:00*1.38310*1.38330*1.38330*1.38300
11/08/2011 23:15:00*1.38330*1.38350*1.38350*1.38320
11/08/2011 23:20:00*1.38350*1.38340*1.38360*1.38340
11/08/2011 23:25:00*1.38340*1.38340*1.38360*1.38340
11/08/2011 23:30:00*1.38340*1.38340*1.38350*1.38340
11/08/2011 23:35:00*1.38340*1.38320*1.38340*1.38310
11/08/2011 23:40:00*1.38320*1.38310*1.38330*1.38310
11/08/2011 23:45:00*1.38310*1.38290*1.38310*1.38280
11/08/2011 23:50:00*1.38290*1.38230*1.38290*1.38230
11/08/2011 23:55:00*1.38230*1.38250*1.38270*1.38220
11/09/2011 00:00:00*1.38250*1.38240*1.38250*1.38240
11/09/2011 00:05:00*1.38240*1.38190*1.38240*1.38160
11/09/2011 00:10:00*1.38190*1.38210*1.38220*1.38180
11/09/2011 00:15:00*1.38210*1.38240*1.38240*1.38200
11/09/2011 00:20:00*1.38240*1.38240*1.38240*1.38220
11/09/2011 00:25:00*1.38240*1.38260*1.38260*1.38230
11/09/2011 00:30:00*1.38260*1.38230*1.38280*1.38230
11/09/2011 00:35:00*1.38230*1.38270*1.38280*1.38230
11/09/2011 00:40:00*1.38270*1.38260*1.38300*1.38240
11/09/2011 00:45:00*1.38260*1.38290*1.38290*1.38250
11/09/2011 00:50:00*1.38290*1.38290*1.38290*1.38270
11/09/2011 00:55:00*1.38290*1.38360*1.38360*1.38280
11/09/2011 01:00:00*1.38360*1.38360*1.38360*1.38320
11/09/2011 01:05:00*1.38360*1.38360*1.38360*1.38350
11/09/2011 01:10:00*1.38360*1.38310*1.38360*1.38300
11/09/2011 01:15:00*1.38310*1.38240*1.38320*1.38240
11/09/2011 01:20:00*1.38240*1.38170*1.38240*1.38130
11/09/2011 01:25:00*1.38170*1.38190*1.38200*1.38170
11/09/2011 01:30:00*1.38190*1.38170*1.38210*1.38170
11/09/2011 01:35:00*1.38170*1.38210*1.38210*1.38170
11/09/2011 01:40:00*1.38210*1.38220*1.38240*1.38210
11/09/2011 01:45:00*1.38220*1.38210*1.38220*1.38180
11/09/2011 01:50:00*1.38210*1.38240*1.38270*1.38210
11/09/2011 01:55:00*1.38240*1.38230*1.38250*1.38210
11/09/2011 02:00:00*1.38230*1.38160*1.38240*1.38160
11/09/2011 02:05:00*1.38160*1.38180*1.38230*1.38130
11/09/2011 02:10:00*1.38180*1.38040*1.38180*1.38020
11/09/2011 02:15:00*1.38040*1.37990*1.38050*1.37920
11/09/2011 02:20:00*1.37990*1.38020*1.38020*1.37950
11/09/2011 02:25:00*1.38020*1.37990*1.38050*1.37990
11/09/2011 02:30:00*1.37990*1.38030*1.38030*1.37950
11/09/2011 02:35:00*1.38030*1.37830*1.38030*1.37820
11/09/2011 02:40:00*1.37830*1.37910*1.37930*1.37810
11/09/2011 02:45:00*1.37910*1.37910*1.37920*1.37850
11/09/2011 02:50:00*1.37910*1.37910*1.37940*1.37890
11/09/2011 02:55:00*1.37910*1.37970*1.37980*1.37910
11/09/2011 03:00:00*1.37970*1.37900*1.38000*1.37890
11/09/2011 03:05:00*1.37900*1.37830*1.37910*1.37830
11/09/2011 03:10:00*1.37830*1.37840*1.37860*1.37740
11/09/2011 03:15:00*1.37840*1.37830*1.37850*1.37760
11/09/2011 03:20:00*1.37830*1.37850*1.37860*1.37800
11/09/2011 03:25:00*1.37850*1.37870*1.37870*1.37770
11/09/2011 03:30:00*1.37870*1.37850*1.37880*1.37800
11/09/2011 03:35:00*1.37850*1.37860*1.37890*1.37820
11/09/2011 03:40:00*1.37860*1.37880*1.37930*1.37840
11/09/2011 03:45:00*1.37880*1.37980*1.37990*1.37880
11/09/2011 03:50:00*1.37980*1.38020*1.38020*1.37950
11/09/2011 03:55:00*1.38020*1.38030*1.38060*1.38010
11/09/2011 04:00:00*1.38030*1.38000*1.38070*1.37960
11/09/2011 04:05:00*1.38000*1.37840*1.38000*1.37840
11/09/2011 04:10:00*1.37840*1.37690*1.37880*1.37650
11/09/2011 04:15:00*1.37690*1.37500*1.37690*1.37440
11/09/2011 04:20:00*1.37500*1.37430*1.37500*1.37370
11/09/2011 04:25:00*1.37430*1.37380*1.37440*1.37290
11/09/2011 04:30:00*1.37380*1.37400*1.37420*1.37290
11/09/2011 04:35:00*1.37400*1.37420*1.37430*1.37260
11/09/2011 04:40:00*1.37420*1.37400*1.37440*1.37290
11/09/2011 04:45:00*1.37400*1.37180*1.37400*1.37120
11/09/2011 04:50:00*1.37180*1.37130*1.37200*1.37080
11/09/2011 04:55:00*1.37130*1.37020*1.37170*1.37010
11/09/2011 05:00:00*1.37020*1.37040*1.37060*1.36940
11/09/2011 05:05:00*1.37040*1.37100*1.37130*1.37040
11/09/2011 05:10:00*1.37100*1.36880*1.37120*1.36850
11/09/2011 05:15:00*1.36880*1.36940*1.36970*1.36840
11/09/2011 05:20:00*1.36940*1.36850*1.36980*1.36810
11/09/2011 05:25:00*1.36850*1.36750*1.36850*1.36680
11/09/2011 05:30:00*1.36750*1.36750*1.36810*1.36660
11/09/2011 05:35:00*1.36750*1.36820*1.36880*1.36720
11/09/2011 05:40:00*1.36820*1.36600*1.36840*1.36580
11/09/2011 05:45:00*1.36600*1.36640*1.36660*1.36570
11/09/2011 05:50:00*1.36640*1.36650*1.36710*1.36640
11/09/2011 05:55:00*1.36650*1.36770*1.36790*1.36630
11/09/2011 06:00:00*1.36770*1.36770*1.36800*1.36740
11/09/2011 06:05:00*1.36770*1.36710*1.36800*1.36680
11/09/2011 06:10:00*1.36710*1.36620*1.36720*1.36550
11/09/2011 06:15:00*1.36620*1.36660*1.36700*1.36580
11/09/2011 06:20:00*1.36660*1.36570*1.36680*1.36500
11/09/2011 06:25:00*1.36570*1.36340*1.36610*1.36330
11/09/2011 06:30:00*1.36340*1.36330*1.36350*1.36250
11/09/2011 06:35:00*1.36330*1.36370*1.36390*1.36330
11/09/2011 06:40:00*1.36370*1.36420*1.36430*1.36280
11/09/2011 06:45:00*1.36420*1.36370*1.36420*1.36330
11/09/2011 06:50:00*1.36370*1.36390*1.36430*1.36340
11/09/2011 06:55:00*1.36390*1.36410*1.36430*1.36340
11/09/2011 07:00:00*1.36410*1.36330*1.36430*1.36330
11/09/2011 07:05:00*1.36330*1.36340*1.36340*1.36210
11/09/2011 07:10:00*1.36340*1.36370*1.36380*1.36260
11/09/2011 07:15:00*1.36370*1.36370*1.36450*1.36340
11/09/2011 07:20:00*1.36370*1.36380*1.36390*1.36320
11/09/2011 07:25:00*1.36380*1.36360*1.36410*1.36340
11/09/2011 07:30:00*1.36360*1.36290*1.36360*1.36270
11/09/2011 07:35:00*1.36290*1.36280*1.36300*1.36160
11/09/2011 07:40:00*1.36280*1.36340*1.36340*1.36250
11/09/2011 07:45:00*1.36340*1.36300*1.36340*1.36240
11/09/2011 07:50:00*1.36300*1.36300*1.36350*1.36250
11/09/2011 07:55:00*1.36300*1.36530*1.36550*1.36300
11/09/2011 08:00:00*1.36530*1.36530*1.36630*1.36520
11/09/2011 08:05:00*1.36530*1.36470*1.36560*1.36400
11/09/2011 08:10:00*1.36470*1.36430*1.36520*1.36430
11/09/2011 08:15:00*1.36430*1.36330*1.36450*1.36330
11/09/2011 08:20:00*1.36330*1.36290*1.36340*1.36270
11/09/2011 08:25:00*1.36290*1.36300*1.36320*1.36200
11/09/2011 08:30:00*1.36300*1.36140*1.36300*1.36120
11/09/2011 08:35:00*1.36140*1.35910*1.36150*1.35890
11/09/2011 08:40:00*1.35910*1.35960*1.35960*1.35800
11/09/2011 08:45:00*1.35960*1.36100*1.36170*1.35960
11/09/2011 08:50:00*1.36100*1.36030*1.36140*1.35980
11/09/2011 08:55:00*1.36030*1.36050*1.36140*1.36030
11/09/2011 09:00:00*1.36050*1.36120*1.36120*1.35980
11/09/2011 09:05:00*1.36120*1.36110*1.36190*1.36060
11/09/2011 09:10:00*1.36110*1.36040*1.36160*1.36030
11/09/2011 09:15:00*1.36040*1.35990*1.36140*1.35930
11/09/2011 09:20:00*1.35990*1.35990*1.36110*1.35980
11/09/2011 09:25:00*1.35990*1.36040*1.36090*1.35980
11/09/2011 09:30:00*1.36040*1.36010*1.36080*1.36000
11/09/2011 09:35:00*1.36010*1.35900*1.36040*1.35810
11/09/2011 09:40:00*1.35900*1.35770*1.35980*1.35760
11/09/2011 09:45:00*1.35770*1.35810*1.35830*1.35720
11/09/2011 09:50:00*1.35810*1.35700*1.35810*1.35580
11/09/2011 09:55:00*1.35700*1.35590*1.35700*1.35550
11/09/2011 10:00:00*1.35590*1.35610*1.35640*1.35510
11/09/2011 10:05:00*1.35610*1.35810*1.35810*1.35610
11/09/2011 10:10:00*1.35810*1.35790*1.35840*1.35760
11/09/2011 10:15:00*1.35790*1.35790*1.35850*1.35780
11/09/2011 10:20:00*1.35790*1.35770*1.35870*1.35760
11/09/2011 10:25:00*1.35770*1.35700*1.35810*1.35700
11/09/2011 10:30:00*1.35700*1.35620*1.35710*1.35600
11/09/2011 10:35:00*1.35620*1.35690*1.35690*1.35580
11/09/2011 10:40:00*1.35690*1.35550*1.35690*1.35530
11/09/2011 10:45:00*1.35550*1.35700*1.35700*1.35540
11/09/2011 10:50:00*1.35700*1.35840*1.35940*1.35700
11/09/2011 10:55:00*1.35840*1.35890*1.35940*1.35840
11/09/2011 11:00:00*1.35890*1.35820*1.35920*1.35820
11/09/2011 11:05:00*1.35820*1.35740*1.35850*1.35710
11/09/2011 11:10:00*1.35740*1.35840*1.35850*1.35740
11/09/2011 11:15:00*1.35840*1.35840*1.35920*1.35830
11/09/2011 11:20:00*1.35840*1.36040*1.36060*1.35840
11/09/2011 11:25:00*1.36040*1.36000*1.36050*1.35980
11/09/2011 11:30:00*1.36000*1.35930*1.36010*1.35900
11/09/2011 11:35:00*1.35930*1.36020*1.36030*1.35890
11/09/2011 11:40:00*1.36020*1.35980*1.36050*1.35980
11/09/2011 11:45:00*1.35980*1.35900*1.35980*1.35870
11/09/2011 11:50:00*1.35900*1.36020*1.36020*1.35900
11/09/2011 11:55:00*1.36020*1.36010*1.36030*1.35960
11/09/2011 12:00:00*1.36010*1.35930*1.36040*1.35910
11/09/2011 12:05:00*1.35930*1.35870*1.36000*1.35870
11/09/2011 12:10:00*1.35870*1.35890*1.35930*1.35870
11/09/2011 12:15:00*1.35890*1.35920*1.35960*1.35870
11/09/2011 12:20:00*1.35920*1.35980*1.35990*1.35910
11/09/2011 12:25:00*1.35980*1.35910*1.36020*1.35910
11/09/2011 12:30:00*1.35910*1.35820*1.35910*1.35810
11/09/2011 12:35:00*1.35820*1.35850*1.35870*1.35820
11/09/2011 12:40:00*1.35850*1.35930*1.35940*1.35850
11/09/2011 12:45:00*1.35930*1.35890*1.35930*1.35840
11/09/2011 12:50:00*1.35890*1.35960*1.35980*1.35870
11/09/2011 12:55:00*1.35960*1.35990*1.36000*1.35940
11/09/2011 13:00:00*1.35990*1.36030*1.36050*1.35980
11/09/2011 13:05:00*1.36030*1.35950*1.36040*1.35940
11/09/2011 13:10:00*1.35950*1.35900*1.35950*1.35890
11/09/2011 13:15:00*1.35900*1.35830*1.35910*1.35820
11/09/2011 13:20:00*1.35830*1.35780*1.35840*1.35750
11/09/2011 13:25:00*1.35780*1.35790*1.35820*1.35780
11/09/2011 13:30:00*1.35790*1.35820*1.35860*1.35790
11/09/2011 13:35:00*1.35820*1.35750*1.35820*1.35720
11/09/2011 13:40:00*1.35750*1.35720*1.35750*1.35710
11/09/2011 13:45:00*1.35720*1.35740*1.35740*1.35650
11/09/2011 13:50:00*1.35740*1.35600*1.35740*1.35600
11/09/2011 13:55:00*1.35600*1.35540*1.35630*1.35530
11/09/2011 14:00:00*1.35540*1.35610*1.35610*1.35510
11/09/2011 14:05:00*1.35610*1.35440*1.35610*1.35430
11/09/2011 14:10:00*1.35440*1.35390*1.35460*1.35340
11/09/2011 14:15:00*1.35390*1.35490*1.35500*1.35370
11/09/2011 14:20:00*1.35490*1.35450*1.35510*1.35420
11/09/2011 14:25:00*1.35450*1.35280*1.35490*1.35280
11/09/2011 14:30:00*1.35280*1.35400*1.35430*1.35260
11/09/2011 14:35:00*1.35400*1.35370*1.35400*1.35250
11/09/2011 14:40:00*1.35370*1.35320*1.35380*1.35290
11/09/2011 14:45:00*1.35320*1.35360*1.35370*1.35210
11/09/2011 14:50:00*1.35360*1.35330*1.35400*1.35330
11/09/2011 14:55:00*1.35330*1.35430*1.35430*1.35310
11/09/2011 15:00:00*1.35430*1.35370*1.35470*1.35370
11/09/2011 15:05:00*1.35370*1.35400*1.35410*1.35340
11/09/2011 15:10:00*1.35400*1.35400*1.35490*1.35370
11/09/2011 15:15:00*1.35400*1.35420*1.35460*1.35380
11/09/2011 15:20:00*1.35420*1.35460*1.35480*1.35390
11/09/2011 15:25:00*1.35460*1.35540*1.35580*1.35460
11/09/2011 15:30:00*1.35540*1.35460*1.35540*1.35440
11/09/2011 15:35:00*1.35460*1.35450*1.35480*1.35380
11/09/2011 15:40:00*1.35450*1.35440*1.35520*1.35430
11/09/2011 15:45:00*1.35440*1.35500*1.35530*1.35440
11/09/2011 15:50:00*1.35500*1.35480*1.35570*1.35410
11/09/2011 15:55:00*1.35480*1.35480*1.35520*1.35460
11/09/2011 16:00:00*1.35480*1.35520*1.35520*1.35460
11/09/2011 16:05:00*1.35520*1.35490*1.35520*1.35490
11/09/2011 16:10:00*1.35490*1.35550*1.35550*1.35490
11/09/2011 16:15:00*1.35550*1.35470*1.35550*1.35460
11/09/2011 16:20:00*1.35470*1.35410*1.35470*1.35400
11/09/2011 16:25:00*1.35410*1.35440*1.35460*1.35410
11/09/2011 16:30:00*1.35440*1.35470*1.35480*1.35440
11/09/2011 16:35:00*1.35470*1.35480*1.35490*1.35470
11/09/2011 16:40:00*1.35480*1.35460*1.35480*1.35450
11/09/2011 16:45:00*1.35460*1.35440*1.35460*1.35430
11/09/2011 16:50:00*1.35440*1.35430*1.35440*1.35410
11/09/2011 16:55:00*1.35430*1.35420*1.35450*1.35410
11/09/2011 17:00:00*1.35420*1.35400*1.35420*1.35400
