11/06/2011 16:45:00*1.38179*1.3816*1.38179*1.38117
11/06/2011 16:50:00*1.3816*1.38348*1.38364*1.3816
11/06/2011 16:55:00*1.38348*1.38303*1.38348*1.38298
11/06/2011 17:00:00*1.38303*1.38267*1.38305*1.38266
