11/01/2011 17:05:00*1.36970*1.36920*1.36990*1.36920
11/01/2011 17:10:00*1.36920*1.36950*1.36950*1.36910
11/01/2011 17:15:00*1.36950*1.36940*1.36950*1.36930
11/01/2011 17:20:00*1.36940*1.36940*1.36940*1.36920
11/01/2011 17:25:00*1.36940*1.36930*1.36950*1.36930
11/01/2011 17:30:00*1.36930*1.36930*1.36930*1.36900
11/01/2011 17:35:00*1.36930*1.36970*1.36980*1.36880
11/01/2011 17:40:00*1.36970*1.36960*1.37030*1.36940
11/01/2011 17:45:00*1.36960*1.36950*1.36960*1.36950
11/01/2011 17:50:00*1.36950*1.36950*1.36990*1.36950
11/01/2011 17:55:00*1.36950*1.36980*1.36990*1.36950
11/01/2011 18:00:00*1.36980*1.36950*1.36980*1.36940
11/01/2011 18:05:00*1.36950*1.36990*1.37000*1.36950
11/01/2011 18:10:00*1.36990*1.37010*1.37050*1.36980
11/01/2011 18:15:00*1.37010*1.37030*1.37030*1.37000
11/01/2011 18:20:00*1.37030*1.37000*1.37050*1.36990
11/01/2011 18:25:00*1.37000*1.36990*1.37010*1.36990
11/01/2011 18:30:00*1.36990*1.36980*1.36990*1.36920
11/01/2011 18:35:00*1.36980*1.36990*1.36990*1.36980
11/01/2011 18:40:00*1.36990*1.36980*1.37010*1.36980
11/01/2011 18:45:00*1.36980*1.37000*1.37000*1.36960
11/01/2011 18:50:00*1.37000*1.36990*1.37020*1.36920
11/01/2011 18:55:00*1.36990*1.36760*1.36990*1.36690
11/01/2011 19:00:00*1.36760*1.36610*1.36760*1.36610
11/01/2011 19:05:00*1.36610*1.36510*1.36610*1.36460
11/01/2011 19:10:00*1.36510*1.36530*1.36620*1.36480
11/01/2011 19:15:00*1.36530*1.36530*1.36570*1.36480
11/01/2011 19:20:00*1.36530*1.36380*1.36530*1.36350
11/01/2011 19:25:00*1.36380*1.36410*1.36430*1.36380
11/01/2011 19:30:00*1.36410*1.36460*1.36470*1.36410
11/01/2011 19:35:00*1.36460*1.36500*1.36520*1.36410
11/01/2011 19:40:00*1.36500*1.36590*1.36590*1.36470
11/01/2011 19:45:00*1.36590*1.36590*1.36650*1.36580
11/01/2011 19:50:00*1.36590*1.36600*1.36620*1.36580
11/01/2011 19:55:00*1.36600*1.36550*1.36600*1.36540
11/01/2011 20:00:00*1.36550*1.36530*1.36570*1.36480
11/01/2011 20:05:00*1.36530*1.36710*1.36720*1.36510
11/01/2011 20:10:00*1.36710*1.36600*1.36710*1.36580
11/01/2011 20:15:00*1.36600*1.36720*1.36730*1.36600
11/01/2011 20:20:00*1.36720*1.36810*1.36910*1.36700
11/01/2011 20:25:00*1.36810*1.36790*1.36820*1.36770
11/01/2011 20:30:00*1.36790*1.36780*1.36790*1.36740
11/01/2011 20:35:00*1.36780*1.36760*1.36810*1.36740
11/01/2011 20:40:00*1.36760*1.36700*1.36760*1.36670
11/01/2011 20:45:00*1.36700*1.36720*1.36740*1.36670
11/01/2011 20:50:00*1.36720*1.36710*1.36780*1.36690
11/01/2011 20:55:00*1.36710*1.36740*1.36770*1.36700
11/01/2011 21:00:00*1.36740*1.36930*1.36970*1.36740
11/01/2011 21:05:00*1.36930*1.37030*1.37120*1.36930
11/01/2011 21:10:00*1.37030*1.36940*1.37040*1.36940
11/01/2011 21:15:00*1.36940*1.37050*1.37050*1.36940
11/01/2011 21:20:00*1.37050*1.37140*1.37150*1.37030
11/01/2011 21:25:00*1.37140*1.37050*1.37160*1.37000
11/01/2011 21:30:00*1.37050*1.37010*1.37080*1.37010
11/01/2011 21:35:00*1.37010*1.37100*1.37100*1.36980
11/01/2011 21:40:00*1.37100*1.37060*1.37170*1.37010
11/01/2011 21:45:00*1.37060*1.37040*1.37070*1.37030
11/01/2011 21:50:00*1.37040*1.37030*1.37080*1.37030
11/01/2011 21:55:00*1.37030*1.37020*1.37080*1.37020
11/01/2011 22:00:00*1.37020*1.37050*1.37050*1.36940
11/01/2011 22:05:00*1.37050*1.36980*1.37050*1.36960
11/01/2011 22:10:00*1.36980*1.37010*1.37070*1.36980
11/01/2011 22:15:00*1.37010*1.37010*1.37040*1.36990
11/01/2011 22:20:00*1.37010*1.37000*1.37030*1.36990
11/01/2011 22:25:00*1.37000*1.36940*1.37010*1.36940
11/01/2011 22:30:00*1.36940*1.36960*1.36970*1.36930
11/01/2011 22:35:00*1.36960*1.36960*1.36970*1.36960
11/01/2011 22:40:00*1.36960*1.36970*1.36980*1.36950
11/01/2011 22:45:00*1.36970*1.37060*1.37080*1.36970
11/01/2011 22:50:00*1.37060*1.37120*1.37140*1.37050
11/01/2011 22:55:00*1.37120*1.37060*1.37120*1.37010
11/01/2011 23:00:00*1.37060*1.37050*1.37070*1.37030
11/01/2011 23:05:00*1.37050*1.37020*1.37060*1.37010
11/01/2011 23:10:00*1.37020*1.37090*1.37090*1.37020
11/01/2011 23:15:00*1.37090*1.37050*1.37090*1.37030
11/01/2011 23:20:00*1.37050*1.37070*1.37090*1.37050
11/01/2011 23:25:00*1.37070*1.37050*1.37090*1.37040
11/01/2011 23:30:00*1.37050*1.37120*1.37120*1.37050
11/01/2011 23:35:00*1.37120*1.37090*1.37120*1.37080
11/01/2011 23:40:00*1.37090*1.37130*1.37130*1.37090
11/01/2011 23:45:00*1.37130*1.37120*1.37130*1.37100
11/01/2011 23:50:00*1.37120*1.37240*1.37270*1.37120
11/01/2011 23:55:00*1.37240*1.37200*1.37240*1.37190
11/02/2011 00:00:00*1.37200*1.37150*1.37200*1.37110
11/02/2011 00:05:00*1.37150*1.37190*1.37190*1.37150
11/02/2011 00:10:00*1.37190*1.37120*1.37190*1.37120
11/02/2011 00:15:00*1.37120*1.37140*1.37160*1.37120
11/02/2011 00:20:00*1.37140*1.37130*1.37140*1.37120
11/02/2011 00:25:00*1.37130*1.37160*1.37160*1.37130
11/02/2011 00:30:00*1.37160*1.37180*1.37190*1.37150
11/02/2011 00:35:00*1.37180*1.37240*1.37250*1.37180
11/02/2011 00:40:00*1.37240*1.37190*1.37240*1.37180
11/02/2011 00:45:00*1.37190*1.37170*1.37190*1.37160
11/02/2011 00:50:00*1.37170*1.37140*1.37170*1.37100
11/02/2011 00:55:00*1.37140*1.37150*1.37160*1.37140
11/02/2011 01:00:00*1.37150*1.37140*1.37150*1.37120
11/02/2011 01:05:00*1.37140*1.37090*1.37140*1.37080
11/02/2011 01:10:00*1.37090*1.37110*1.37150*1.37090
11/02/2011 01:15:00*1.37110*1.37090*1.37120*1.37080
11/02/2011 01:20:00*1.37090*1.37140*1.37160*1.37090
11/02/2011 01:25:00*1.37140*1.37220*1.37240*1.37140
11/02/2011 01:30:00*1.37220*1.37100*1.37220*1.37100
11/02/2011 01:35:00*1.37100*1.37120*1.37130*1.37100
11/02/2011 01:40:00*1.37120*1.37150*1.37170*1.37110
11/02/2011 01:45:00*1.37150*1.37120*1.37150*1.37120
11/02/2011 01:50:00*1.37120*1.37120*1.37130*1.37110
11/02/2011 01:55:00*1.37120*1.37120*1.37150*1.37110
11/02/2011 02:00:00*1.37120*1.37180*1.37180*1.37120
11/02/2011 02:05:00*1.37180*1.37240*1.37250*1.37150
11/02/2011 02:10:00*1.37240*1.37300*1.37300*1.37240
11/02/2011 02:15:00*1.37300*1.37380*1.37420*1.37300
11/02/2011 02:20:00*1.37380*1.37350*1.37390*1.37330
11/02/2011 02:25:00*1.37350*1.37340*1.37360*1.37320
11/02/2011 02:30:00*1.37340*1.37440*1.37500*1.37330
11/02/2011 02:35:00*1.37440*1.37400*1.37440*1.37390
11/02/2011 02:40:00*1.37400*1.37360*1.37440*1.37350
11/02/2011 02:45:00*1.37360*1.37250*1.37360*1.37240
11/02/2011 02:50:00*1.37250*1.37300*1.37320*1.37240
11/02/2011 02:55:00*1.37300*1.37240*1.37300*1.37170
11/02/2011 03:00:00*1.37240*1.37260*1.37260*1.37200
11/02/2011 03:05:00*1.37260*1.37340*1.37340*1.37110
11/02/2011 03:10:00*1.37340*1.37350*1.37430*1.37270
11/02/2011 03:15:00*1.37350*1.37350*1.37370*1.37290
11/02/2011 03:20:00*1.37350*1.37360*1.37410*1.37350
11/02/2011 03:25:00*1.37360*1.37480*1.37520*1.37340
11/02/2011 03:30:00*1.37480*1.37400*1.37490*1.37400
11/02/2011 03:35:00*1.37400*1.37330*1.37430*1.37310
11/02/2011 03:40:00*1.37330*1.37430*1.37500*1.37330
11/02/2011 03:45:00*1.37430*1.37490*1.37570*1.37400
11/02/2011 03:50:00*1.37490*1.37510*1.37510*1.37450
11/02/2011 03:55:00*1.37510*1.37460*1.37540*1.37440
11/02/2011 04:00:00*1.37460*1.37570*1.37620*1.37460
11/02/2011 04:05:00*1.37570*1.37540*1.37570*1.37450
11/02/2011 04:10:00*1.37540*1.37750*1.37770*1.37540
11/02/2011 04:15:00*1.37750*1.37800*1.37860*1.37700
11/02/2011 04:20:00*1.37800*1.37770*1.37810*1.37730
11/02/2011 04:25:00*1.37770*1.37830*1.37870*1.37760
11/02/2011 04:30:00*1.37830*1.37720*1.37830*1.37720
11/02/2011 04:35:00*1.37720*1.37670*1.37720*1.37640
11/02/2011 04:40:00*1.37670*1.37740*1.37770*1.37650
11/02/2011 04:45:00*1.37740*1.37630*1.37770*1.37630
11/02/2011 04:50:00*1.37630*1.37720*1.37730*1.37580
11/02/2011 04:55:00*1.37720*1.37700*1.37780*1.37620
11/02/2011 05:00:00*1.37700*1.37830*1.37830*1.37630
11/02/2011 05:05:00*1.37830*1.37990*1.37990*1.37790
11/02/2011 05:10:00*1.37990*1.37900*1.38000*1.37850
11/02/2011 05:15:00*1.37900*1.37890*1.37920*1.37820
11/02/2011 05:20:00*1.37890*1.37890*1.37960*1.37840
11/02/2011 05:25:00*1.37890*1.37790*1.37920*1.37770
11/02/2011 05:30:00*1.37790*1.37800*1.37810*1.37740
11/02/2011 05:35:00*1.37800*1.37830*1.37940*1.37800
11/02/2011 05:40:00*1.37830*1.37760*1.37870*1.37740
11/02/2011 05:45:00*1.37760*1.37740*1.37840*1.37740
11/02/2011 05:50:00*1.37740*1.37710*1.37760*1.37660
11/02/2011 05:55:00*1.37710*1.37550*1.37710*1.37460
11/02/2011 06:00:00*1.37550*1.37540*1.37610*1.37510
11/02/2011 06:05:00*1.37540*1.37630*1.37690*1.37500
11/02/2011 06:10:00*1.37630*1.37730*1.37750*1.37600
11/02/2011 06:15:00*1.37730*1.37770*1.37810*1.37720
11/02/2011 06:20:00*1.37770*1.37590*1.37770*1.37590
11/02/2011 06:25:00*1.37590*1.37550*1.37600*1.37540
11/02/2011 06:30:00*1.37550*1.37690*1.37690*1.37550
11/02/2011 06:35:00*1.37690*1.37690*1.37750*1.37640
11/02/2011 06:40:00*1.37690*1.37700*1.37730*1.37650
11/02/2011 06:45:00*1.37700*1.37740*1.37740*1.37670
11/02/2011 06:50:00*1.37740*1.37710*1.37790*1.37670
11/02/2011 06:55:00*1.37710*1.37720*1.37760*1.37690
11/02/2011 07:00:00*1.37720*1.37670*1.37720*1.37670
11/02/2011 07:05:00*1.37670*1.37690*1.37730*1.37670
11/02/2011 07:10:00*1.37690*1.37730*1.37780*1.37690
11/02/2011 07:15:00*1.37730*1.37650*1.37730*1.37620
11/02/2011 07:20:00*1.37650*1.37690*1.37720*1.37630
11/02/2011 07:25:00*1.37690*1.37720*1.37750*1.37680
11/02/2011 07:30:00*1.37720*1.37780*1.37820*1.37720
11/02/2011 07:35:00*1.37780*1.37770*1.37800*1.37730
11/02/2011 07:40:00*1.37770*1.37750*1.37850*1.37730
11/02/2011 07:45:00*1.37750*1.37730*1.37750*1.37620
11/02/2011 07:50:00*1.37730*1.37780*1.37790*1.37700
11/02/2011 07:55:00*1.37780*1.37800*1.37800*1.37760
11/02/2011 08:00:00*1.37800*1.37750*1.37820*1.37750
11/02/2011 08:05:00*1.37750*1.37750*1.37780*1.37740
11/02/2011 08:10:00*1.37750*1.37920*1.37940*1.37750
11/02/2011 08:15:00*1.37920*1.37870*1.37930*1.37840
11/02/2011 08:20:00*1.37870*1.37890*1.37940*1.37840
11/02/2011 08:25:00*1.37890*1.37840*1.37890*1.37820
11/02/2011 08:30:00*1.37840*1.37840*1.37850*1.37750
11/02/2011 08:35:00*1.37840*1.37870*1.37900*1.37820
11/02/2011 08:40:00*1.37870*1.37690*1.37870*1.37690
11/02/2011 08:45:00*1.37690*1.37790*1.37800*1.37690
11/02/2011 08:50:00*1.37790*1.37780*1.37820*1.37760
11/02/2011 08:55:00*1.37780*1.37880*1.37900*1.37780
11/02/2011 09:00:00*1.37880*1.37840*1.37900*1.37840
11/02/2011 09:05:00*1.37840*1.38000*1.38050*1.37840
11/02/2011 09:10:00*1.38000*1.38070*1.38180*1.37990
11/02/2011 09:15:00*1.38070*1.38060*1.38100*1.38030
11/02/2011 09:20:00*1.38060*1.38010*1.38110*1.37940
11/02/2011 09:25:00*1.38010*1.38000*1.38040*1.37970
11/02/2011 09:30:00*1.38000*1.38090*1.38100*1.38000
11/02/2011 09:35:00*1.38090*1.38140*1.38220*1.38090
11/02/2011 09:40:00*1.38140*1.38110*1.38250*1.38110
11/02/2011 09:45:00*1.38110*1.38070*1.38170*1.37990
11/02/2011 09:50:00*1.38070*1.38050*1.38070*1.38010
11/02/2011 09:55:00*1.38050*1.38040*1.38070*1.37980
11/02/2011 10:00:00*1.38040*1.38050*1.38060*1.37980
11/02/2011 10:05:00*1.38050*1.37850*1.38090*1.37810
11/02/2011 10:10:00*1.37850*1.37970*1.37970*1.37840
11/02/2011 10:15:00*1.37970*1.38030*1.38070*1.37910
11/02/2011 10:20:00*1.38030*1.37990*1.38040*1.37900
11/02/2011 10:25:00*1.37990*1.37890*1.38000*1.37860
11/02/2011 10:30:00*1.37890*1.37900*1.37950*1.37840
11/02/2011 10:35:00*1.37900*1.37760*1.37900*1.37720
11/02/2011 10:40:00*1.37760*1.37800*1.37830*1.37750
11/02/2011 10:45:00*1.37800*1.37860*1.37860*1.37760
11/02/2011 10:50:00*1.37860*1.37920*1.37920*1.37830
11/02/2011 10:55:00*1.37920*1.37990*1.38020*1.37910
11/02/2011 11:00:00*1.37990*1.38000*1.38020*1.37960
11/02/2011 11:05:00*1.38000*1.38100*1.38140*1.38000
11/02/2011 11:10:00*1.38100*1.38190*1.38260*1.38060
11/02/2011 11:15:00*1.38190*1.38060*1.38200*1.38060
11/02/2011 11:20:00*1.38060*1.38100*1.38130*1.38030
11/02/2011 11:25:00*1.38100*1.38110*1.38120*1.38060
11/02/2011 11:30:00*1.38110*1.38030*1.38120*1.38030
11/02/2011 11:35:00*1.38030*1.38090*1.38090*1.38030
11/02/2011 11:40:00*1.38090*1.38060*1.38090*1.38040
11/02/2011 11:45:00*1.38060*1.38020*1.38090*1.37990
11/02/2011 11:50:00*1.38020*1.37990*1.38030*1.37980
11/02/2011 11:55:00*1.37990*1.37990*1.38000*1.37930
11/02/2011 12:00:00*1.37990*1.37980*1.38040*1.37970
11/02/2011 12:05:00*1.37980*1.37900*1.38000*1.37880
11/02/2011 12:10:00*1.37900*1.37900*1.37910*1.37860
11/02/2011 12:15:00*1.37900*1.37790*1.37920*1.37780
11/02/2011 12:20:00*1.37790*1.37710*1.37800*1.37650
11/02/2011 12:25:00*1.37710*1.37750*1.37770*1.37700
11/02/2011 12:30:00*1.37750*1.37760*1.37800*1.37720
11/02/2011 12:35:00*1.37760*1.37570*1.37830*1.37570
11/02/2011 12:40:00*1.37570*1.37680*1.37690*1.37440
11/02/2011 12:45:00*1.37680*1.37670*1.37810*1.37660
11/02/2011 12:50:00*1.37670*1.37380*1.37680*1.37380
11/02/2011 12:55:00*1.37380*1.37430*1.37470*1.37340
11/02/2011 13:00:00*1.37430*1.37310*1.37460*1.37310
11/02/2011 13:05:00*1.37310*1.37170*1.37390*1.37110
11/02/2011 13:10:00*1.37170*1.37260*1.37300*1.37110
11/02/2011 13:15:00*1.37260*1.37270*1.37300*1.37240
11/02/2011 13:20:00*1.37270*1.37260*1.37290*1.37240
11/02/2011 13:25:00*1.37260*1.37150*1.37260*1.37130
11/02/2011 13:30:00*1.37150*1.37250*1.37290*1.37150
11/02/2011 13:35:00*1.37250*1.37330*1.37340*1.37240
11/02/2011 13:40:00*1.37330*1.37400*1.37400*1.37330
11/02/2011 13:45:00*1.37400*1.37430*1.37440*1.37330
11/02/2011 13:50:00*1.37430*1.37500*1.37570*1.37420
11/02/2011 13:55:00*1.37500*1.37450*1.37510*1.37430
11/02/2011 14:00:00*1.37450*1.37450*1.37470*1.37370
11/02/2011 14:05:00*1.37450*1.37700*1.37720*1.37390
11/02/2011 14:10:00*1.37700*1.37590*1.37960*1.37580
11/02/2011 14:15:00*1.37590*1.37550*1.37590*1.37530
11/02/2011 14:20:00*1.37550*1.37570*1.37620*1.37510
11/02/2011 14:25:00*1.37570*1.37460*1.37630*1.37460
11/02/2011 14:30:00*1.37460*1.37440*1.37520*1.37400
11/02/2011 14:35:00*1.37440*1.37580*1.37630*1.37420
11/02/2011 14:40:00*1.37580*1.37570*1.37680*1.37570
11/02/2011 14:45:00*1.37570*1.37550*1.37570*1.37490
11/02/2011 14:50:00*1.37550*1.37620*1.37660*1.37540
11/02/2011 14:55:00*1.37620*1.37570*1.37710*1.37570
11/02/2011 15:00:00*1.37570*1.37600*1.37690*1.37570
11/02/2011 15:05:00*1.37600*1.37480*1.37630*1.37470
11/02/2011 15:10:00*1.37480*1.37550*1.37650*1.37480
11/02/2011 15:15:00*1.37550*1.37470*1.37550*1.37390
11/02/2011 15:20:00*1.37470*1.37540*1.37540*1.37470
11/02/2011 15:25:00*1.37540*1.37580*1.37620*1.37540
11/02/2011 15:30:00*1.37580*1.37450*1.37590*1.37440
11/02/2011 15:35:00*1.37450*1.37400*1.37520*1.37380
11/02/2011 15:40:00*1.37400*1.37450*1.37480*1.37400
11/02/2011 15:45:00*1.37450*1.37440*1.37500*1.37410
11/02/2011 15:50:00*1.37440*1.37430*1.37460*1.37360
11/02/2011 15:55:00*1.37430*1.37430*1.37430*1.37370
11/02/2011 16:00:00*1.37430*1.37330*1.37490*1.37320
11/02/2011 16:05:00*1.37330*1.37240*1.37360*1.37200
11/02/2011 16:10:00*1.37240*1.37350*1.37350*1.37240
11/02/2011 16:15:00*1.37350*1.37360*1.37370*1.37350
11/02/2011 16:20:00*1.37360*1.37370*1.37370*1.37350
11/02/2011 16:25:00*1.37370*1.37340*1.37390*1.37340
11/02/2011 16:30:00*1.37340*1.37340*1.37340*1.37320
11/02/2011 16:35:00*1.37340*1.37370*1.37380*1.37340
11/02/2011 16:40:00*1.37370*1.37390*1.37390*1.37370
11/02/2011 16:45:00*1.37390*1.37350*1.37390*1.37350
11/02/2011 16:50:00*1.37350*1.37400*1.37400*1.37350
11/02/2011 16:55:00*1.37400*1.37440*1.37440*1.37390
11/02/2011 17:00:00*1.37440*1.37450*1.37460*1.37430
