11/01/2011 17:05:00*1.36979*1.36935*1.37008*1.36916
11/01/2011 17:10:00*1.36935*1.36947*1.36952*1.36917
11/01/2011 17:15:00*1.36947*1.36952*1.36954*1.36929
11/01/2011 17:20:00*1.36952*1.36928*1.36952*1.36923
11/01/2011 17:25:00*1.36928*1.36925*1.36949*1.36925
11/01/2011 17:30:00*1.36925*1.36917*1.36936*1.369
11/01/2011 17:35:00*1.36917*1.36949*1.36987*1.3689
11/01/2011 17:40:00*1.36986*1.36954*1.37042*1.36942
11/01/2011 17:45:00*1.36962*1.36958*1.36962*1.36945
11/01/2011 17:50:00*1.36958*1.36958*1.37002*1.36941
11/01/2011 17:55:00*1.36958*1.36981*1.37002*1.36956
11/01/2011 18:00:00*1.36981*1.36952*1.36982*1.3692
11/01/2011 18:05:00*1.36952*1.37002*1.37002*1.36952
11/01/2011 18:10:00*1.37002*1.37003*1.37048*1.36984
11/01/2011 18:15:00*1.37003*1.3704*1.3704*1.37003
11/01/2011 18:20:00*1.3704*1.37006*1.37057*1.36999
11/01/2011 18:25:00*1.37006*1.36993*1.37013*1.36992
11/01/2011 18:30:00*1.36992*1.36965*1.36993*1.36939
11/01/2011 18:35:00*1.36965*1.36991*1.36993*1.36965
11/01/2011 18:40:00*1.36991*1.36992*1.37014*1.36968
11/01/2011 18:45:00*1.36992*1.37008*1.37008*1.3696
11/01/2011 18:50:00*1.37008*1.36981*1.3703*1.36921
11/01/2011 18:55:00*1.36981*1.36762*1.36995*1.36684
11/01/2011 19:00:00*1.36762*1.36622*1.36766*1.36617
11/01/2011 19:05:00*1.36622*1.36506*1.36622*1.36451
11/01/2011 19:10:00*1.36506*1.36543*1.36631*1.36479
11/01/2011 19:15:00*1.36543*1.36519*1.3659*1.36479
11/01/2011 19:20:00*1.36519*1.36378*1.36525*1.3635
11/01/2011 19:25:00*1.36378*1.36412*1.36438*1.36378
11/01/2011 19:30:00*1.36412*1.36465*1.36477*1.36412
11/01/2011 19:35:00*1.36465*1.36512*1.36528*1.36392
11/01/2011 19:40:00*1.36512*1.36594*1.36598*1.36471
11/01/2011 19:45:00*1.36594*1.36604*1.3666*1.36584
11/01/2011 19:50:00*1.36604*1.36599*1.36627*1.36588
11/01/2011 19:55:00*1.36599*1.36564*1.36603*1.36551
11/01/2011 20:00:00*1.36564*1.36518*1.36573*1.36478
11/01/2011 20:05:00*1.36518*1.36728*1.36731*1.36518
11/01/2011 20:10:00*1.36728*1.36602*1.36729*1.36582
11/01/2011 20:15:00*1.36602*1.36716*1.36749*1.36602
11/01/2011 20:20:00*1.36716*1.36828*1.36907*1.36715
11/01/2011 20:25:00*1.36828*1.36795*1.36842*1.36779
11/01/2011 20:30:00*1.36796*1.36787*1.36803*1.36743
11/01/2011 20:35:00*1.36787*1.36766*1.36821*1.36753
11/01/2011 20:40:00*1.36766*1.36695*1.36778*1.36667
11/01/2011 20:45:00*1.36695*1.36728*1.36745*1.36676
11/01/2011 20:50:00*1.36728*1.36726*1.36783*1.36695
11/01/2011 20:55:00*1.36726*1.36752*1.36781*1.36707
11/01/2011 21:00:00*1.36752*1.36927*1.36992*1.36747
11/01/2011 21:05:00*1.36927*1.37029*1.37145*1.36918
11/01/2011 21:10:00*1.37029*1.36958*1.37053*1.36947
11/01/2011 21:15:00*1.36958*1.37057*1.37057*1.36948
11/01/2011 21:20:00*1.37023*1.37147*1.3716*1.37023
11/01/2011 21:25:00*1.37147*1.37064*1.37175*1.37012
11/01/2011 21:30:00*1.37064*1.37*1.37095*1.37
11/01/2011 21:35:00*1.37*1.37112*1.37114*1.36983
11/01/2011 21:40:00*1.37112*1.37061*1.3719*1.37027
11/01/2011 21:45:00*1.37061*1.37107*1.37114*1.37039
11/01/2011 21:50:00*1.37107*1.37056*1.37107*1.37032
11/01/2011 21:55:00*1.37056*1.37038*1.37088*1.37038
11/01/2011 22:00:00*1.37038*1.37062*1.37062*1.36945
11/01/2011 22:05:00*1.37062*1.36995*1.37066*1.36965
11/01/2011 22:10:00*1.36995*1.37031*1.37082*1.36988
11/01/2011 22:15:00*1.37031*1.37025*1.37048*1.37003
11/01/2011 22:20:00*1.37025*1.37016*1.37038*1.37007
11/01/2011 22:25:00*1.37016*1.36951*1.37017*1.36951
11/01/2011 22:30:00*1.36951*1.36955*1.36975*1.36928
11/01/2011 22:35:00*1.36955*1.36969*1.36982*1.36955
11/01/2011 22:40:00*1.36969*1.36978*1.36994*1.36958
11/01/2011 22:45:00*1.36978*1.37065*1.37093*1.36978
11/01/2011 22:50:00*1.37065*1.37133*1.37152*1.37056
11/01/2011 22:55:00*1.37133*1.37063*1.37133*1.37013
11/01/2011 23:00:00*1.37063*1.37063*1.37087*1.37038
11/01/2011 23:05:00*1.37063*1.37023*1.37063*1.3702
11/01/2011 23:10:00*1.37023*1.37097*1.37097*1.37023
11/01/2011 23:15:00*1.37097*1.37064*1.37097*1.37032
11/01/2011 23:20:00*1.37064*1.37086*1.37105*1.37053
11/01/2011 23:25:00*1.37086*1.37059*1.37097*1.37054
11/01/2011 23:30:00*1.37059*1.37129*1.37134*1.37059
11/01/2011 23:35:00*1.37129*1.37088*1.37147*1.37081
11/01/2011 23:40:00*1.37088*1.37139*1.37139*1.37087
11/01/2011 23:45:00*1.37139*1.3713*1.37139*1.37106
11/01/2011 23:50:00*1.3713*1.37226*1.37301*1.3713
11/01/2011 23:55:00*1.37226*1.37206*1.37237*1.37198
11/02/2011 00:00:00*1.37207*1.37159*1.37207*1.37112
11/02/2011 00:05:00*1.37158*1.3719*1.37203*1.37153
11/02/2011 00:10:00*1.37203*1.37129*1.37203*1.37127
11/02/2011 00:15:00*1.37133*1.37156*1.37171*1.37126
11/02/2011 00:20:00*1.37148*1.37146*1.37157*1.37126
11/02/2011 00:25:00*1.37146*1.37155*1.37171*1.37145
11/02/2011 00:30:00*1.37155*1.37184*1.37198*1.37155
11/02/2011 00:35:00*1.37184*1.37249*1.37255*1.37184
11/02/2011 00:40:00*1.37249*1.37195*1.37254*1.37188
11/02/2011 00:45:00*1.37195*1.37171*1.37195*1.37159
11/02/2011 00:50:00*1.37171*1.37139*1.37174*1.37104
11/02/2011 00:55:00*1.37139*1.37149*1.37167*1.37132
11/02/2011 01:00:00*1.37149*1.37147*1.37163*1.37125
11/02/2011 01:05:00*1.37147*1.37097*1.37149*1.37077
11/02/2011 01:10:00*1.37097*1.37122*1.37157*1.37091
11/02/2011 01:15:00*1.37122*1.37088*1.37132*1.37085
11/02/2011 01:20:00*1.37096*1.37148*1.37169*1.3709
11/02/2011 01:25:00*1.37148*1.37226*1.37247*1.37146
11/02/2011 01:30:00*1.37226*1.37113*1.37226*1.37105
11/02/2011 01:35:00*1.37113*1.37134*1.37146*1.37104
11/02/2011 01:40:00*1.37134*1.3717*1.37177*1.37116
11/02/2011 01:45:00*1.3717*1.37128*1.37171*1.37121
11/02/2011 01:50:00*1.37128*1.37126*1.3714*1.37116
11/02/2011 01:55:00*1.37126*1.37137*1.37152*1.37116
11/02/2011 02:00:00*1.37137*1.3719*1.3719*1.37135
11/02/2011 02:05:00*1.3719*1.37241*1.3726*1.37143
11/02/2011 02:10:00*1.37241*1.37301*1.37304*1.37238
11/02/2011 02:15:00*1.37301*1.37391*1.37441*1.37301
11/02/2011 02:20:00*1.37391*1.37359*1.37401*1.3734
11/02/2011 02:25:00*1.37359*1.37354*1.37368*1.3732
11/02/2011 02:30:00*1.37354*1.37436*1.37516*1.37334
11/02/2011 02:35:00*1.37436*1.37409*1.37453*1.37389
11/02/2011 02:40:00*1.37409*1.37358*1.37452*1.37358
11/02/2011 02:45:00*1.37358*1.37266*1.37366*1.37243
11/02/2011 02:50:00*1.37266*1.37321*1.37332*1.37245
11/02/2011 02:55:00*1.37321*1.3725*1.37321*1.37187
11/02/2011 03:00:00*1.3725*1.37269*1.37283*1.37199
11/02/2011 03:05:00*1.37269*1.373*1.373*1.37115
11/02/2011 03:10:00*1.373*1.37352*1.37437*1.37274
11/02/2011 03:15:00*1.37352*1.37357*1.37372*1.37283
11/02/2011 03:20:00*1.37357*1.3735*1.37417*1.37348
11/02/2011 03:25:00*1.3735*1.37489*1.3755*1.37345
11/02/2011 03:30:00*1.37489*1.37424*1.3751*1.37424
11/02/2011 03:35:00*1.37424*1.37326*1.37447*1.37319
11/02/2011 03:40:00*1.37326*1.37442*1.37516*1.37326
11/02/2011 03:45:00*1.37442*1.37501*1.37584*1.37404
11/02/2011 03:50:00*1.37501*1.37528*1.37528*1.37457
11/02/2011 03:55:00*1.37528*1.37466*1.37553*1.37447
11/02/2011 04:00:00*1.37466*1.37564*1.37629*1.37464
11/02/2011 04:05:00*1.37564*1.37564*1.37578*1.37463
11/02/2011 04:10:00*1.37564*1.37761*1.37794*1.37542
11/02/2011 04:15:00*1.37761*1.37803*1.37877*1.37711
11/02/2011 04:20:00*1.37803*1.37782*1.37821*1.37741
11/02/2011 04:25:00*1.37782*1.37838*1.37874*1.37773
11/02/2011 04:30:00*1.37838*1.3772*1.3786*1.37714
11/02/2011 04:35:00*1.37716*1.37674*1.37726*1.37645
11/02/2011 04:40:00*1.37674*1.37751*1.37794*1.37654
11/02/2011 04:45:00*1.37751*1.37623*1.37796*1.37623
11/02/2011 04:50:00*1.37623*1.37735*1.37735*1.37584
11/02/2011 04:55:00*1.37735*1.37721*1.37801*1.37627
11/02/2011 05:00:00*1.37721*1.37823*1.37851*1.37641
11/02/2011 05:05:00*1.37823*1.37962*1.37967*1.37798
11/02/2011 05:10:00*1.37962*1.37894*1.38015*1.37865
11/02/2011 05:15:00*1.37885*1.37887*1.37932*1.37825
11/02/2011 05:20:00*1.37887*1.37896*1.37965*1.37844
11/02/2011 05:25:00*1.37896*1.37794*1.37925*1.37773
11/02/2011 05:30:00*1.37794*1.37824*1.37829*1.37741
11/02/2011 05:35:00*1.37824*1.37826*1.37952*1.37807
11/02/2011 05:40:00*1.37826*1.37766*1.37882*1.37745
11/02/2011 05:45:00*1.37766*1.37765*1.37852*1.37747
11/02/2011 05:50:00*1.37765*1.37721*1.37772*1.37668
11/02/2011 05:55:00*1.37721*1.37553*1.37729*1.37471
11/02/2011 06:00:00*1.37553*1.37546*1.37613*1.37517
11/02/2011 06:05:00*1.37546*1.37635*1.37706*1.37499
11/02/2011 06:10:00*1.37635*1.37732*1.37757*1.37615
11/02/2011 06:15:00*1.37732*1.37794*1.37817*1.37725
11/02/2011 06:20:00*1.37794*1.37622*1.37794*1.37607
11/02/2011 06:25:00*1.37622*1.3757*1.37625*1.37551
11/02/2011 06:30:00*1.3757*1.37706*1.37715*1.37556
11/02/2011 06:35:00*1.37706*1.37708*1.37757*1.37638
11/02/2011 06:40:00*1.37708*1.37713*1.3774*1.37644
11/02/2011 06:45:00*1.37713*1.37747*1.37753*1.3768
11/02/2011 06:50:00*1.37747*1.3772*1.37796*1.37681
11/02/2011 06:55:00*1.3772*1.37722*1.37773*1.377
11/02/2011 07:00:00*1.37722*1.37683*1.37734*1.37668
11/02/2011 07:05:00*1.37683*1.37696*1.37739*1.37674
11/02/2011 07:10:00*1.37696*1.37725*1.37791*1.37696
11/02/2011 07:15:00*1.37725*1.37628*1.37735*1.37627
11/02/2011 07:20:00*1.37628*1.37708*1.37731*1.37628
11/02/2011 07:25:00*1.37708*1.37735*1.37767*1.37686
11/02/2011 07:30:00*1.37735*1.37791*1.37828*1.37735
11/02/2011 07:35:00*1.37791*1.37766*1.37808*1.37741
11/02/2011 07:40:00*1.37766*1.37748*1.37863*1.37739
11/02/2011 07:45:00*1.37748*1.37736*1.37761*1.37623
11/02/2011 07:50:00*1.37736*1.37772*1.37799*1.37702
11/02/2011 07:55:00*1.37772*1.37807*1.37814*1.37759
11/02/2011 08:00:00*1.37814*1.37771*1.37819*1.37754
11/02/2011 08:05:00*1.37771*1.3775*1.37784*1.3774
11/02/2011 08:10:00*1.3775*1.37924*1.37954*1.37749
11/02/2011 08:15:00*1.37924*1.37874*1.37939*1.37854
11/02/2011 08:20:00*1.37874*1.37884*1.37972*1.37847
11/02/2011 08:25:00*1.37884*1.3784*1.37902*1.37812
11/02/2011 08:30:00*1.3784*1.3785*1.37859*1.37755
11/02/2011 08:35:00*1.3785*1.37883*1.37913*1.37825
11/02/2011 08:40:00*1.37883*1.37711*1.37885*1.37703
11/02/2011 08:45:00*1.37711*1.37793*1.37811*1.37705
11/02/2011 08:50:00*1.37793*1.37774*1.37835*1.37768
11/02/2011 08:55:00*1.37773*1.37877*1.37908*1.37773
11/02/2011 09:00:00*1.37877*1.37865*1.37904*1.37854
11/02/2011 09:05:00*1.37865*1.38007*1.38053*1.37858
11/02/2011 09:10:00*1.38007*1.38083*1.38192*1.37996
11/02/2011 09:15:00*1.38083*1.38067*1.38114*1.38036
11/02/2011 09:20:00*1.38067*1.38006*1.38104*1.37924
11/02/2011 09:25:00*1.38006*1.3803*1.38044*1.37977
11/02/2011 09:30:00*1.3803*1.38102*1.38109*1.38003
11/02/2011 09:35:00*1.38102*1.38149*1.38225*1.38093
11/02/2011 09:40:00*1.38149*1.3813*1.38262*1.38119
11/02/2011 09:45:00*1.3813*1.38058*1.38181*1.37998
11/02/2011 09:50:00*1.38058*1.38054*1.38083*1.38022
11/02/2011 09:55:00*1.38054*1.38045*1.38078*1.37987
11/02/2011 10:00:00*1.38045*1.38049*1.38049*1.37987
11/02/2011 10:05:00*1.38049*1.37834*1.38102*1.37816
11/02/2011 10:10:00*1.37834*1.37977*1.37982*1.37834
11/02/2011 10:15:00*1.37977*1.38047*1.38078*1.37919
11/02/2011 10:20:00*1.38047*1.37993*1.38047*1.37912
11/02/2011 10:25:00*1.37993*1.37899*1.38011*1.37871
11/02/2011 10:30:00*1.37899*1.37902*1.37963*1.37849
11/02/2011 10:35:00*1.37902*1.37769*1.37912*1.3773
11/02/2011 10:40:00*1.37765*1.37829*1.3784*1.37763
11/02/2011 10:45:00*1.37829*1.37868*1.37875*1.37765
11/02/2011 10:50:00*1.37868*1.3792*1.3792*1.37834
11/02/2011 10:55:00*1.3792*1.37991*1.38035*1.37914
11/02/2011 11:00:00*1.37991*1.37996*1.38033*1.37972
11/02/2011 11:05:00*1.37996*1.38124*1.3815*1.37996
11/02/2011 11:10:00*1.38124*1.38195*1.38266*1.38066
11/02/2011 11:15:00*1.38195*1.38099*1.38212*1.38097
11/02/2011 11:20:00*1.38099*1.38131*1.38143*1.38039
11/02/2011 11:25:00*1.38131*1.38128*1.38131*1.38071
11/02/2011 11:30:00*1.38128*1.38053*1.38128*1.38042
11/02/2011 11:35:00*1.38053*1.38089*1.38102*1.38049
11/02/2011 11:40:00*1.38089*1.38063*1.38098*1.38048
11/02/2011 11:45:00*1.38063*1.38041*1.38099*1.37988
11/02/2011 11:50:00*1.38041*1.37992*1.38045*1.37982
11/02/2011 11:55:00*1.37992*1.38013*1.38013*1.3793
11/02/2011 12:00:00*1.38013*1.38003*1.38052*1.37979
11/02/2011 12:05:00*1.38003*1.37907*1.38011*1.37891
11/02/2011 12:10:00*1.37907*1.3789*1.37922*1.37864
11/02/2011 12:15:00*1.3789*1.37794*1.37929*1.37772
11/02/2011 12:20:00*1.37794*1.3772*1.3781*1.37654
11/02/2011 12:25:00*1.3772*1.37744*1.37782*1.37708
11/02/2011 12:30:00*1.37744*1.37745*1.37811*1.37724
11/02/2011 12:35:00*1.37745*1.37638*1.37829*1.37634
11/02/2011 12:40:00*1.37638*1.37674*1.37703*1.37449
11/02/2011 12:45:00*1.37674*1.3769*1.37818*1.37665
11/02/2011 12:50:00*1.3769*1.37377*1.37702*1.37377
11/02/2011 12:55:00*1.37377*1.37447*1.37474*1.37348
11/02/2011 13:00:00*1.37447*1.37324*1.3748*1.37324
11/02/2011 13:05:00*1.37324*1.37181*1.37396*1.37139
11/02/2011 13:10:00*1.37181*1.3726*1.37304*1.37119
11/02/2011 13:15:00*1.3726*1.37282*1.37307*1.37247
11/02/2011 13:20:00*1.37282*1.37278*1.37313*1.37233
11/02/2011 13:25:00*1.37278*1.37151*1.37279*1.37131
11/02/2011 13:30:00*1.37151*1.37275*1.37303*1.37151
11/02/2011 13:35:00*1.37275*1.37321*1.37356*1.37249
11/02/2011 13:40:00*1.37321*1.37407*1.37418*1.37321
11/02/2011 13:45:00*1.37407*1.37446*1.37448*1.37335
11/02/2011 13:50:00*1.37446*1.37508*1.3758*1.37427
11/02/2011 13:55:00*1.37508*1.37459*1.37521*1.3744
11/02/2011 14:00:00*1.37459*1.37471*1.37479*1.37371
11/02/2011 14:05:00*1.37471*1.37539*1.37539*1.37391
11/02/2011 14:10:00*1.37539*1.37592*1.3797*1.37539
11/02/2011 14:15:00*1.37601*1.37552*1.37601*1.37532
11/02/2011 14:20:00*1.37552*1.37575*1.37637*1.37519
11/02/2011 14:25:00*1.37575*1.37477*1.37639*1.37476
11/02/2011 14:30:00*1.37477*1.37442*1.37535*1.37405
11/02/2011 14:35:00*1.37442*1.37569*1.3764*1.37431
11/02/2011 14:40:00*1.37569*1.37589*1.37695*1.37569
11/02/2011 14:45:00*1.37589*1.37545*1.37594*1.37492
11/02/2011 14:50:00*1.37545*1.37647*1.3767*1.37545
11/02/2011 14:55:00*1.37647*1.376*1.37725*1.37582
11/02/2011 15:00:00*1.376*1.37609*1.37704*1.37574
11/02/2011 15:05:00*1.37609*1.37479*1.37642*1.37474
11/02/2011 15:10:00*1.37479*1.37583*1.37661*1.37473
11/02/2011 15:15:00*1.37583*1.37482*1.37583*1.37393
11/02/2011 15:20:00*1.37482*1.37547*1.37551*1.37479
11/02/2011 15:25:00*1.37547*1.37594*1.37638*1.37547
11/02/2011 15:30:00*1.37594*1.37465*1.37601*1.37445
11/02/2011 15:35:00*1.37465*1.37406*1.37532*1.37382
11/02/2011 15:40:00*1.37406*1.3745*1.37495*1.37398
11/02/2011 15:45:00*1.3745*1.37458*1.37522*1.37416
11/02/2011 15:50:00*1.37458*1.37464*1.37476*1.37372
11/02/2011 15:55:00*1.37464*1.3742*1.37464*1.37376
11/02/2011 16:00:00*1.3742*1.37339*1.37498*1.37332
11/02/2011 16:05:00*1.37339*1.37259*1.37375*1.37214
11/02/2011 16:10:00*1.37259*1.37352*1.37363*1.37253
11/02/2011 16:15:00*1.37352*1.37366*1.37376*1.37352
11/02/2011 16:20:00*1.37366*1.37386*1.37388*1.37357
11/02/2011 16:25:00*1.37386*1.37338*1.37399*1.37338
11/02/2011 16:30:00*1.37338*1.37342*1.37354*1.37327
11/02/2011 16:35:00*1.37343*1.37385*1.37394*1.37343
11/02/2011 16:40:00*1.37385*1.3739*1.37403*1.37371
11/02/2011 16:45:00*1.3739*1.37353*1.37399*1.37353
11/02/2011 16:50:00*1.37353*1.37401*1.37409*1.37348
11/02/2011 16:55:00*1.37401*1.37436*1.37456*1.37398
11/02/2011 17:00:00*1.37436*1.37457*1.37468*1.37436
