10/31/2011 17:05:00*1.38572*1.3852*1.38572*1.38513
10/31/2011 17:10:00*1.3852*1.38505*1.38547*1.38502
10/31/2011 17:15:00*1.38505*1.38537*1.38547*1.38505
10/31/2011 17:20:00*1.38537*1.38583*1.38584*1.38535
10/31/2011 17:25:00*1.38583*1.38555*1.38587*1.38555
10/31/2011 17:30:00*1.38555*1.3857*1.38574*1.3855
10/31/2011 17:35:00*1.3857*1.38458*1.3857*1.38446
10/31/2011 17:40:00*1.38458*1.3851*1.38553*1.38407
10/31/2011 17:45:00*1.38512*1.38491*1.38536*1.38491
10/31/2011 17:50:00*1.38491*1.38548*1.38549*1.38482
10/31/2011 17:55:00*1.38548*1.38563*1.38573*1.38541
10/31/2011 18:00:00*1.38563*1.38585*1.38596*1.38537
10/31/2011 18:05:00*1.38585*1.38546*1.38601*1.38546
10/31/2011 18:10:00*1.38546*1.38545*1.38552*1.3854
10/31/2011 18:15:00*1.38545*1.38507*1.38566*1.38507
10/31/2011 18:20:00*1.38528*1.38562*1.38566*1.38506
10/31/2011 18:25:00*1.38561*1.38544*1.38581*1.38527
10/31/2011 18:30:00*1.38544*1.38589*1.38595*1.38544
10/31/2011 18:35:00*1.38589*1.38551*1.38589*1.38539
10/31/2011 18:40:00*1.38551*1.38509*1.38551*1.38486
10/31/2011 18:45:00*1.38509*1.3845*1.3851*1.3845
10/31/2011 18:50:00*1.3845*1.38396*1.3848*1.3839
10/31/2011 18:55:00*1.38396*1.38442*1.38458*1.38385
10/31/2011 19:00:00*1.38442*1.38425*1.38452*1.38416
10/31/2011 19:05:00*1.38425*1.38358*1.38436*1.38346
10/31/2011 19:10:00*1.38358*1.38377*1.384*1.38358
10/31/2011 19:15:00*1.38377*1.38463*1.38463*1.38371
10/31/2011 19:20:00*1.38462*1.38505*1.38505*1.38458
10/31/2011 19:25:00*1.38505*1.38491*1.38516*1.38482
10/31/2011 19:30:00*1.38491*1.38455*1.38491*1.38441
10/31/2011 19:35:00*1.38455*1.38518*1.38562*1.38455
10/31/2011 19:40:00*1.38518*1.3855*1.38573*1.38498
10/31/2011 19:45:00*1.3855*1.38532*1.38605*1.38527
10/31/2011 19:50:00*1.38532*1.38555*1.38602*1.38532
10/31/2011 19:55:00*1.38555*1.38562*1.38566*1.38551
10/31/2011 20:00:00*1.38562*1.38575*1.38599*1.38558
10/31/2011 20:05:00*1.38575*1.38657*1.38699*1.38573
10/31/2011 20:10:00*1.38657*1.38615*1.3868*1.38603
10/31/2011 20:15:00*1.38615*1.3842*1.38615*1.38291
10/31/2011 20:20:00*1.3842*1.38406*1.38431*1.38314
10/31/2011 20:25:00*1.38406*1.38509*1.3851*1.38399
10/31/2011 20:30:00*1.38509*1.38534*1.38578*1.38491
10/31/2011 20:35:00*1.38534*1.38501*1.38551*1.38466
10/31/2011 20:40:00*1.38501*1.38517*1.38546*1.38482
10/31/2011 20:45:00*1.38517*1.38482*1.38544*1.38466
10/31/2011 20:50:00*1.38482*1.38493*1.38508*1.38463
10/31/2011 20:55:00*1.38493*1.38478*1.38569*1.38465
10/31/2011 21:00:00*1.38478*1.38502*1.38511*1.38407
10/31/2011 21:05:00*1.38502*1.38373*1.38503*1.38328
10/31/2011 21:10:00*1.38373*1.38273*1.38381*1.38243
10/31/2011 21:15:00*1.38273*1.38171*1.38273*1.38123
10/31/2011 21:20:00*1.38171*1.38256*1.38297*1.38167
10/31/2011 21:25:00*1.38256*1.38285*1.38316*1.38242
10/31/2011 21:30:00*1.38285*1.38358*1.38377*1.38282
10/31/2011 21:35:00*1.38358*1.38422*1.38451*1.3835
10/31/2011 21:40:00*1.38422*1.38334*1.38443*1.38323
10/31/2011 21:45:00*1.38334*1.38342*1.38351*1.38293
10/31/2011 21:50:00*1.38342*1.38451*1.38454*1.38324
10/31/2011 21:55:00*1.38451*1.38497*1.3851*1.38414
10/31/2011 22:00:00*1.38497*1.38452*1.38501*1.38447
10/31/2011 22:05:00*1.38452*1.38432*1.38456*1.38393
10/31/2011 22:10:00*1.38432*1.38456*1.38481*1.38432
10/31/2011 22:15:00*1.38456*1.38417*1.38456*1.38404
10/31/2011 22:20:00*1.38417*1.38433*1.3844*1.38404
10/31/2011 22:25:00*1.38433*1.3853*1.38559*1.38433
10/31/2011 22:30:00*1.3853*1.38526*1.38572*1.38523
10/31/2011 22:35:00*1.38526*1.38545*1.38578*1.38525
10/31/2011 22:40:00*1.38545*1.38515*1.38576*1.38502
10/31/2011 22:45:00*1.38515*1.38502*1.38547*1.38498
10/31/2011 22:50:00*1.38502*1.38476*1.38502*1.38435
10/31/2011 22:55:00*1.38481*1.38461*1.38481*1.38419
10/31/2011 23:00:00*1.38461*1.38424*1.38461*1.38407
10/31/2011 23:05:00*1.38424*1.38446*1.38471*1.38408
10/31/2011 23:10:00*1.38446*1.38425*1.38468*1.38418
10/31/2011 23:15:00*1.38425*1.38421*1.38442*1.38411
10/31/2011 23:20:00*1.38421*1.38461*1.38472*1.38398
10/31/2011 23:25:00*1.3847*1.3846*1.38476*1.38429
10/31/2011 23:30:00*1.3846*1.38428*1.3846*1.38407
10/31/2011 23:35:00*1.38428*1.38373*1.38469*1.38373
10/31/2011 23:40:00*1.38373*1.38362*1.38405*1.38329
10/31/2011 23:45:00*1.38355*1.38487*1.38487*1.38352
10/31/2011 23:50:00*1.38487*1.38423*1.38489*1.38404
10/31/2011 23:55:00*1.38423*1.38467*1.38476*1.38413
11/01/2011 00:00:00*1.38467*1.38447*1.38497*1.38444
11/01/2011 00:05:00*1.38447*1.38416*1.38447*1.38398
11/01/2011 00:10:00*1.38416*1.38355*1.3842*1.38343
11/01/2011 00:15:00*1.38355*1.38283*1.38374*1.38281
11/01/2011 00:20:00*1.38283*1.3828*1.38339*1.38255
11/01/2011 00:25:00*1.3828*1.38207*1.38299*1.38189
11/01/2011 00:30:00*1.38207*1.38151*1.38217*1.3815
11/01/2011 00:35:00*1.38151*1.38172*1.38193*1.38133
11/01/2011 00:40:00*1.38172*1.38218*1.38222*1.38172
11/01/2011 00:45:00*1.38218*1.38211*1.38267*1.38207
11/01/2011 00:50:00*1.38209*1.38255*1.38261*1.38208
11/01/2011 00:55:00*1.38255*1.38102*1.38276*1.38094
11/01/2011 01:00:00*1.38102*1.38127*1.38161*1.38102
11/01/2011 01:05:00*1.38127*1.38068*1.38164*1.38047
11/01/2011 01:10:00*1.38068*1.37948*1.38093*1.37948
11/01/2011 01:15:00*1.37948*1.38021*1.38036*1.37919
11/01/2011 01:20:00*1.38021*1.38014*1.38021*1.37905
11/01/2011 01:25:00*1.38014*1.37934*1.38034*1.37914
11/01/2011 01:30:00*1.37934*1.37999*1.38005*1.3792
11/01/2011 01:35:00*1.37999*1.38024*1.38025*1.37966
11/01/2011 01:40:00*1.38024*1.38123*1.38123*1.38024
11/01/2011 01:45:00*1.38123*1.38119*1.3816*1.38104
11/01/2011 01:50:00*1.38119*1.38174*1.38203*1.38118
11/01/2011 01:55:00*1.38168*1.38195*1.38218*1.38154
11/01/2011 02:00:00*1.38195*1.38125*1.38197*1.38125
11/01/2011 02:05:00*1.38125*1.38085*1.38136*1.38067
11/01/2011 02:10:00*1.38085*1.38114*1.38144*1.38083
11/01/2011 02:15:00*1.38114*1.38077*1.38136*1.38072
11/01/2011 02:20:00*1.38077*1.3799*1.38081*1.37982
11/01/2011 02:25:00*1.3799*1.38121*1.38126*1.37983
11/01/2011 02:30:00*1.38121*1.38087*1.38162*1.38085
11/01/2011 02:35:00*1.38087*1.37998*1.38122*1.37983
11/01/2011 02:40:00*1.37998*1.38168*1.38181*1.37989
11/01/2011 02:45:00*1.38168*1.38044*1.3817*1.38028
11/01/2011 02:50:00*1.38044*1.3805*1.38083*1.38035
11/01/2011 02:55:00*1.3805*1.37818*1.3805*1.37795
11/01/2011 03:00:00*1.37818*1.3768*1.3792*1.37664
11/01/2011 03:05:00*1.3768*1.37635*1.37735*1.37626
11/01/2011 03:10:00*1.37635*1.37623*1.37674*1.37556
11/01/2011 03:15:00*1.37623*1.37645*1.37662*1.37583
11/01/2011 03:20:00*1.37645*1.37681*1.37731*1.37626
11/01/2011 03:25:00*1.37681*1.37485*1.37681*1.37461
11/01/2011 03:30:00*1.37485*1.37645*1.3767*1.37476
11/01/2011 03:35:00*1.37647*1.37677*1.37691*1.37617
11/01/2011 03:40:00*1.37677*1.37723*1.37758*1.37657
11/01/2011 03:45:00*1.37723*1.37652*1.37782*1.3765
11/01/2011 03:50:00*1.37652*1.37649*1.37686*1.37624
11/01/2011 03:55:00*1.37649*1.37761*1.37761*1.37649
11/01/2011 04:00:00*1.37751*1.37749*1.3779*1.37718
11/01/2011 04:05:00*1.37749*1.37533*1.37751*1.37533
11/01/2011 04:10:00*1.37533*1.37317*1.37582*1.37317
11/01/2011 04:15:00*1.37317*1.37434*1.37512*1.37317
11/01/2011 04:20:00*1.37434*1.3728*1.37441*1.37228
11/01/2011 04:25:00*1.3728*1.37093*1.37286*1.37077
11/01/2011 04:30:00*1.37093*1.36886*1.37119*1.36749
11/01/2011 04:35:00*1.36886*1.36968*1.37022*1.36845
11/01/2011 04:40:00*1.36968*1.36879*1.37034*1.36876
11/01/2011 04:45:00*1.36879*1.36999*1.37045*1.36868
11/01/2011 04:50:00*1.36999*1.3709*1.37098*1.36982
11/01/2011 04:55:00*1.3709*1.37075*1.37092*1.37011
11/01/2011 05:00:00*1.37075*1.37017*1.37125*1.37002
11/01/2011 05:05:00*1.37017*1.37197*1.37219*1.37017
11/01/2011 05:10:00*1.37197*1.37194*1.37229*1.37156
11/01/2011 05:15:00*1.37194*1.37182*1.37249*1.37181
11/01/2011 05:20:00*1.37182*1.3726*1.3726*1.3713
11/01/2011 05:25:00*1.3726*1.37296*1.37328*1.37249
11/01/2011 05:30:00*1.37296*1.37331*1.37374*1.37286
11/01/2011 05:35:00*1.37331*1.37248*1.3735*1.37201
11/01/2011 05:40:00*1.37248*1.37286*1.37365*1.37248
11/01/2011 05:45:00*1.37311*1.3722*1.37342*1.37196
11/01/2011 05:50:00*1.3722*1.3718*1.37283*1.37176
11/01/2011 05:55:00*1.3718*1.37137*1.37213*1.37082
11/01/2011 06:00:00*1.37137*1.36998*1.3716*1.36994
11/01/2011 06:05:00*1.36998*1.36996*1.37018*1.36902
11/01/2011 06:10:00*1.36996*1.36949*1.3701*1.36802
11/01/2011 06:15:00*1.36949*1.36905*1.36955*1.36821
11/01/2011 06:20:00*1.36905*1.37029*1.37101*1.36876
11/01/2011 06:25:00*1.37029*1.36967*1.3708*1.36937
11/01/2011 06:30:00*1.36967*1.36835*1.36967*1.36709
11/01/2011 06:35:00*1.36835*1.36835*1.36905*1.36793
11/01/2011 06:40:00*1.36835*1.36929*1.36934*1.36817
11/01/2011 06:45:00*1.3693*1.36873*1.36931*1.36835
11/01/2011 06:50:00*1.36873*1.36926*1.36939*1.36858
11/01/2011 06:55:00*1.36926*1.36888*1.36968*1.3688
11/01/2011 07:00:00*1.36888*1.3697*1.3697*1.36888
11/01/2011 07:05:00*1.3697*1.37038*1.37052*1.36956
11/01/2011 07:10:00*1.37038*1.37054*1.37094*1.36993
11/01/2011 07:15:00*1.37054*1.37058*1.37088*1.37041
11/01/2011 07:20:00*1.37058*1.37061*1.37116*1.37028
11/01/2011 07:25:00*1.37061*1.37172*1.37202*1.37058
11/01/2011 07:30:00*1.37172*1.37185*1.3723*1.37125
11/01/2011 07:35:00*1.37185*1.37024*1.37191*1.36955
11/01/2011 07:40:00*1.37024*1.37026*1.37042*1.36973
11/01/2011 07:45:00*1.37041*1.37069*1.37092*1.36922
11/01/2011 07:50:00*1.37069*1.36926*1.37069*1.36908
11/01/2011 07:55:00*1.36926*1.36755*1.36935*1.36734
11/01/2011 08:00:00*1.36755*1.36748*1.36773*1.36594
11/01/2011 08:05:00*1.36748*1.3649*1.36814*1.3649
11/01/2011 08:10:00*1.3649*1.36863*1.36863*1.3649
11/01/2011 08:15:00*1.36858*1.36877*1.36915*1.36786
11/01/2011 08:20:00*1.36877*1.36827*1.36956*1.36806
11/01/2011 08:25:00*1.36827*1.3689*1.3689*1.36798
11/01/2011 08:30:00*1.3689*1.368*1.36897*1.36791
11/01/2011 08:35:00*1.368*1.36679*1.36894*1.36679
11/01/2011 08:40:00*1.36679*1.36565*1.36709*1.36412
11/01/2011 08:45:00*1.36565*1.36444*1.36604*1.36392
11/01/2011 08:50:00*1.36444*1.36208*1.3647*1.36118
11/01/2011 08:55:00*1.36208*1.3629*1.36316*1.36073
11/01/2011 09:00:00*1.3629*1.3636*1.36363*1.36246
11/01/2011 09:05:00*1.3636*1.36223*1.36385*1.36173
11/01/2011 09:10:00*1.36223*1.36271*1.3628*1.36153
11/01/2011 09:15:00*1.36271*1.36249*1.36332*1.36214
11/01/2011 09:20:00*1.36249*1.36287*1.36318*1.36215
11/01/2011 09:25:00*1.36287*1.36375*1.36381*1.36265
11/01/2011 09:30:00*1.36375*1.36323*1.36376*1.36308
11/01/2011 09:35:00*1.36323*1.36393*1.36427*1.36176
11/01/2011 09:40:00*1.36393*1.364*1.36452*1.36352
11/01/2011 09:45:00*1.364*1.3647*1.36505*1.36365
11/01/2011 09:50:00*1.3647*1.3649*1.36605*1.36457
11/01/2011 09:55:00*1.3649*1.36538*1.36559*1.36438
11/01/2011 10:00:00*1.36538*1.36572*1.36621*1.36451
11/01/2011 10:05:00*1.36572*1.36551*1.3658*1.36435
11/01/2011 10:10:00*1.36551*1.36478*1.36563*1.36406
11/01/2011 10:15:00*1.36478*1.36685*1.36728*1.36454
11/01/2011 10:20:00*1.36685*1.36697*1.36713*1.36612
11/01/2011 10:25:00*1.36697*1.3665*1.36697*1.36572
11/01/2011 10:30:00*1.3665*1.36799*1.36823*1.36631
11/01/2011 10:35:00*1.36799*1.36901*1.36916*1.36778
11/01/2011 10:40:00*1.36901*1.36855*1.36991*1.36837
11/01/2011 10:45:00*1.36855*1.36744*1.36866*1.36722
11/01/2011 10:50:00*1.36744*1.36751*1.36776*1.36714
11/01/2011 10:55:00*1.36751*1.36718*1.36832*1.36714
11/01/2011 11:00:00*1.36718*1.36688*1.36836*1.36688
11/01/2011 11:05:00*1.36688*1.3662*1.36701*1.36603
11/01/2011 11:10:00*1.3662*1.36558*1.3662*1.3653
11/01/2011 11:15:00*1.36558*1.36602*1.36634*1.36558
11/01/2011 11:20:00*1.36602*1.36729*1.36734*1.36592
11/01/2011 11:25:00*1.36729*1.36642*1.36731*1.36637
11/01/2011 11:30:00*1.36642*1.36572*1.36687*1.36554
11/01/2011 11:35:00*1.36572*1.36475*1.36572*1.36456
11/01/2011 11:40:00*1.36475*1.36464*1.36549*1.36462
11/01/2011 11:45:00*1.36464*1.3649*1.36549*1.3646
11/01/2011 11:50:00*1.3649*1.36552*1.36611*1.36473
11/01/2011 11:55:00*1.36552*1.36591*1.36612*1.36502
11/01/2011 12:00:00*1.36569*1.3675*1.36771*1.36561
11/01/2011 12:05:00*1.3675*1.36632*1.3675*1.36603
11/01/2011 12:10:00*1.36632*1.36857*1.36898*1.36621
11/01/2011 12:15:00*1.36857*1.36853*1.3696*1.36845
11/01/2011 12:20:00*1.36853*1.36773*1.36893*1.36747
11/01/2011 12:25:00*1.36773*1.36802*1.36802*1.36722
11/01/2011 12:30:00*1.36798*1.36842*1.36884*1.36798
11/01/2011 12:35:00*1.36842*1.36962*1.36972*1.36769
11/01/2011 12:40:00*1.36962*1.3708*1.37092*1.3694
11/01/2011 12:45:00*1.3708*1.37018*1.37096*1.36961
11/01/2011 12:50:00*1.37018*1.36878*1.37054*1.36878
11/01/2011 12:55:00*1.36878*1.36825*1.36941*1.36825
11/01/2011 13:00:00*1.36825*1.36797*1.36883*1.36789
11/01/2011 13:05:00*1.36797*1.3687*1.36908*1.36757
11/01/2011 13:10:00*1.3687*1.36908*1.36933*1.36858
11/01/2011 13:15:00*1.36908*1.36895*1.36961*1.36866
11/01/2011 13:20:00*1.36894*1.36878*1.36935*1.36861
11/01/2011 13:25:00*1.36878*1.36771*1.36882*1.36752
11/01/2011 13:30:00*1.36771*1.37199*1.37284*1.36767
11/01/2011 13:35:00*1.37199*1.37428*1.37432*1.37178
11/01/2011 13:40:00*1.37428*1.37413*1.37623*1.37409
11/01/2011 13:45:00*1.37413*1.37572*1.37605*1.37387
11/01/2011 13:50:00*1.37572*1.37445*1.37618*1.37445
11/01/2011 13:55:00*1.37445*1.37451*1.37547*1.37422
11/01/2011 14:00:00*1.37451*1.37353*1.37459*1.37252
11/01/2011 14:05:00*1.37353*1.37323*1.37392*1.37292
11/01/2011 14:10:00*1.37323*1.37517*1.37529*1.37306
11/01/2011 14:15:00*1.37517*1.37465*1.37517*1.37445
11/01/2011 14:20:00*1.37465*1.37395*1.37505*1.37372
11/01/2011 14:25:00*1.37395*1.37445*1.37505*1.37395
11/01/2011 14:30:00*1.37455*1.37498*1.37521*1.3744
11/01/2011 14:35:00*1.37498*1.37521*1.37541*1.37427
11/01/2011 14:40:00*1.37521*1.37334*1.37536*1.37321
11/01/2011 14:45:00*1.37334*1.37377*1.37377*1.37279
11/01/2011 14:50:00*1.37377*1.37292*1.37378*1.3727
11/01/2011 14:55:00*1.37292*1.37147*1.37338*1.37105
11/01/2011 15:00:00*1.37147*1.37099*1.37195*1.37054
11/01/2011 15:05:00*1.37099*1.37001*1.3714*1.36956
11/01/2011 15:10:00*1.37001*1.36965*1.37042*1.36926
11/01/2011 15:15:00*1.36965*1.37053*1.37068*1.36928
11/01/2011 15:20:00*1.37053*1.37142*1.37148*1.36957
11/01/2011 15:25:00*1.37142*1.36928*1.37174*1.36922
11/01/2011 15:30:00*1.36928*1.37049*1.37067*1.36927
11/01/2011 15:35:00*1.37049*1.37087*1.37139*1.37026
11/01/2011 15:40:00*1.37087*1.37262*1.37316*1.37083
11/01/2011 15:45:00*1.37262*1.37146*1.37302*1.37126
11/01/2011 15:50:00*1.37146*1.36918*1.37155*1.36839
11/01/2011 15:55:00*1.36918*1.36799*1.3692*1.36755
11/01/2011 16:00:00*1.36799*1.36931*1.36931*1.36795
11/01/2011 16:05:00*1.36931*1.37042*1.37095*1.36909
11/01/2011 16:10:00*1.37042*1.37002*1.37064*1.36995
11/01/2011 16:15:00*1.37002*1.37004*1.37023*1.36942
11/01/2011 16:20:00*1.37004*1.37006*1.37013*1.3699
11/01/2011 16:25:00*1.37006*1.37004*1.37015*1.36981
11/01/2011 16:30:00*1.37004*1.37002*1.37013*1.36993
11/01/2011 16:35:00*1.37002*1.37008*1.37048*1.36996
11/01/2011 16:40:00*1.36996*1.37009*1.37026*1.3695
11/01/2011 16:45:00*1.37009*1.37031*1.37047*1.37009
11/01/2011 16:50:00*1.37045*1.37019*1.37058*1.37011
11/01/2011 16:55:00*1.37019*1.36997*1.3703*1.36989
11/01/2011 17:00:00*1.36997*1.36979*1.37012*1.36969
