10/30/2011 17:05:00*1.41404*1.41386*1.41404*1.41335
10/30/2011 17:10:00*1.41386*1.41461*1.41477*1.41386
10/30/2011 17:15:00*1.41461*1.41493*1.415*1.41458
10/30/2011 17:20:00*1.41493*1.41503*1.41514*1.41479
10/30/2011 17:25:00*1.41503*1.41459*1.41503*1.41343
10/30/2011 17:30:00*1.41459*1.41447*1.4146*1.41393
10/30/2011 17:35:00*1.41447*1.41453*1.41473*1.41443
10/30/2011 17:40:00*1.41453*1.41472*1.41493*1.41453
10/30/2011 17:45:00*1.41472*1.41464*1.41473*1.41442
10/30/2011 17:50:00*1.41464*1.41468*1.41468*1.41462
10/30/2011 17:55:00*1.41468*1.41463*1.4147*1.41455
10/30/2011 18:00:00*1.41463*1.41492*1.41505*1.41463
10/30/2011 18:05:00*1.41492*1.41608*1.41611*1.4149
10/30/2011 18:10:00*1.41608*1.41596*1.41611*1.41584
10/30/2011 18:15:00*1.41596*1.41558*1.41596*1.41558
10/30/2011 18:20:00*1.41558*1.41455*1.41558*1.41455
10/30/2011 18:25:00*1.41455*1.41449*1.41468*1.41394
10/30/2011 18:30:00*1.41449*1.4146*1.41469*1.41434
10/30/2011 18:35:00*1.4146*1.41465*1.4147*1.41453
10/30/2011 18:40:00*1.41465*1.4142*1.41466*1.41404
10/30/2011 18:45:00*1.4142*1.41447*1.41451*1.41416
10/30/2011 18:50:00*1.41447*1.41431*1.41447*1.41408
10/30/2011 18:55:00*1.41431*1.41438*1.41458*1.4143
10/30/2011 19:00:00*1.41438*1.41427*1.41455*1.41413
10/30/2011 19:05:00*1.41427*1.41503*1.4153*1.41421
10/30/2011 19:10:00*1.41503*1.41457*1.41503*1.41444
10/30/2011 19:15:00*1.41457*1.41456*1.41458*1.41428
10/30/2011 19:20:00*1.41456*1.41436*1.41456*1.41429
10/30/2011 19:25:00*1.41436*1.41421*1.41452*1.4142
10/30/2011 19:30:00*1.41421*1.41424*1.41425*1.41392
10/30/2011 19:35:00*1.41424*1.4144*1.41442*1.41408
10/30/2011 19:40:00*1.4144*1.41414*1.4144*1.41397
10/30/2011 19:45:00*1.41414*1.41416*1.41443*1.41414
10/30/2011 19:50:00*1.41416*1.41396*1.41419*1.41396
10/30/2011 19:55:00*1.41396*1.41401*1.41419*1.41396
10/30/2011 20:00:00*1.41401*1.41368*1.41402*1.41359
10/30/2011 20:05:00*1.41368*1.41368*1.41394*1.41358
10/30/2011 20:10:00*1.41368*1.41357*1.41371*1.41337
10/30/2011 20:15:00*1.41357*1.41375*1.41375*1.4135
10/30/2011 20:20:00*1.41375*1.41387*1.41411*1.41357
10/30/2011 20:25:00*1.41387*1.414*1.41419*1.41387
10/30/2011 20:30:00*1.414*1.41362*1.414*1.4135
10/30/2011 20:35:00*1.41362*1.41401*1.41404*1.41354
10/30/2011 20:40:00*1.41401*1.41396*1.41446*1.41377
10/30/2011 20:45:00*1.41396*1.41431*1.41432*1.41389
10/30/2011 20:50:00*1.41431*1.41459*1.41461*1.41412
10/30/2011 20:55:00*1.41459*1.41463*1.41482*1.41443
10/30/2011 21:00:00*1.41463*1.41502*1.41502*1.41434
10/30/2011 21:05:00*1.41502*1.41468*1.41502*1.41461
10/30/2011 21:10:00*1.41468*1.41507*1.41512*1.41462
10/30/2011 21:15:00*1.41507*1.41556*1.41564*1.41507
10/30/2011 21:20:00*1.41556*1.41669*1.41682*1.41556
10/30/2011 21:25:00*1.41669*1.41619*1.41681*1.41616
10/30/2011 21:30:00*1.41619*1.41288*1.4162*1.41219
10/30/2011 21:35:00*1.41288*1.41107*1.41313*1.41103
10/30/2011 21:40:00*1.41107*1.41074*1.41151*1.41074
10/30/2011 21:45:00*1.41074*1.41041*1.41088*1.40912
10/30/2011 21:50:00*1.41041*1.40981*1.41122*1.4093
10/30/2011 21:55:00*1.40981*1.40803*1.41004*1.40787
10/30/2011 22:00:00*1.40803*1.40905*1.40925*1.40775
10/30/2011 22:05:00*1.40905*1.41142*1.41142*1.40898
10/30/2011 22:10:00*1.41142*1.4089*1.41167*1.4087
10/30/2011 22:15:00*1.4089*1.40836*1.40909*1.40725
10/30/2011 22:20:00*1.40836*1.40786*1.40836*1.40729
10/30/2011 22:25:00*1.40786*1.4049*1.40822*1.40468
10/30/2011 22:30:00*1.4049*1.40556*1.40556*1.40369
10/30/2011 22:35:00*1.40556*1.40376*1.40605*1.40279
10/30/2011 22:40:00*1.40376*1.4042*1.40447*1.40298
10/30/2011 22:45:00*1.4042*1.40439*1.40458*1.40395
10/30/2011 22:50:00*1.40439*1.40409*1.40452*1.40379
10/30/2011 22:55:00*1.40409*1.40456*1.40461*1.40391
10/30/2011 23:00:00*1.40456*1.40464*1.40553*1.40449
10/30/2011 23:05:00*1.40464*1.40476*1.40493*1.40436
10/30/2011 23:10:00*1.40476*1.40484*1.40493*1.40459
10/30/2011 23:15:00*1.40484*1.4043*1.40484*1.40399
10/30/2011 23:20:00*1.4043*1.4041*1.40454*1.40374
10/30/2011 23:25:00*1.4041*1.40324*1.40418*1.40324
10/30/2011 23:30:00*1.40324*1.4024*1.40336*1.40225
10/30/2011 23:35:00*1.4024*1.40294*1.40319*1.4024
10/30/2011 23:40:00*1.40294*1.40329*1.40402*1.4029
10/30/2011 23:45:00*1.40335*1.40373*1.40373*1.40284
10/30/2011 23:50:00*1.40373*1.40297*1.40407*1.40291
10/30/2011 23:55:00*1.40295*1.40263*1.40338*1.40245
10/31/2011 00:00:00*1.40263*1.40133*1.40337*1.40131
10/31/2011 00:05:00*1.40133*1.40067*1.4015*1.40058
10/31/2011 00:10:00*1.40067*1.40054*1.40101*1.40049
10/31/2011 00:15:00*1.40054*1.40068*1.40069*1.40008
10/31/2011 00:20:00*1.40068*1.40005*1.40068*1.40005
10/31/2011 00:25:00*1.40005*1.40018*1.4003*1.40005
10/31/2011 00:30:00*1.40018*1.40005*1.40024*1.39996
10/31/2011 00:35:00*1.40005*1.39994*1.4005*1.39994
10/31/2011 00:40:00*1.39994*1.40086*1.40089*1.39992
10/31/2011 00:45:00*1.40089*1.40107*1.40131*1.40078
10/31/2011 00:50:00*1.40107*1.40058*1.40119*1.39997
10/31/2011 00:55:00*1.40058*1.40027*1.4006*1.40004
10/31/2011 01:00:00*1.40027*1.39895*1.40027*1.3989
10/31/2011 01:05:00*1.39895*1.39924*1.39925*1.39858
10/31/2011 01:10:00*1.39924*1.39943*1.39945*1.39914
10/31/2011 01:15:00*1.39943*1.40005*1.40005*1.39934
10/31/2011 01:20:00*1.40005*1.4*1.40015*1.39978
10/31/2011 01:25:00*1.4*1.40046*1.40057*1.39987
10/31/2011 01:30:00*1.40046*1.40067*1.40067*1.39996
10/31/2011 01:35:00*1.40067*1.40075*1.40103*1.4006
10/31/2011 01:40:00*1.40075*1.40061*1.40138*1.40061
10/31/2011 01:45:00*1.40061*1.40096*1.40142*1.40061
10/31/2011 01:50:00*1.40099*1.40082*1.40119*1.40075
10/31/2011 01:55:00*1.40082*1.40079*1.40196*1.40079
10/31/2011 02:00:00*1.40079*1.39966*1.40098*1.3995
10/31/2011 02:05:00*1.39966*1.39801*1.39971*1.39745
10/31/2011 02:10:00*1.39801*1.3993*1.39973*1.39801
10/31/2011 02:15:00*1.39932*1.39922*1.39932*1.3982
10/31/2011 02:20:00*1.39919*1.39929*1.39971*1.39906
10/31/2011 02:25:00*1.39929*1.39873*1.39929*1.39822
10/31/2011 02:30:00*1.39871*1.39953*1.39982*1.39871
10/31/2011 02:35:00*1.39953*1.39933*1.39953*1.3986
10/31/2011 02:40:00*1.39933*1.4002*1.40057*1.39933
10/31/2011 02:45:00*1.4002*1.40107*1.40168*1.4002
10/31/2011 02:50:00*1.40107*1.40062*1.40128*1.40057
10/31/2011 02:55:00*1.40062*1.40174*1.40174*1.4
10/31/2011 03:00:00*1.40174*1.40312*1.40356*1.40129
10/31/2011 03:05:00*1.40312*1.40278*1.4034*1.40271
10/31/2011 03:10:00*1.40305*1.4028*1.40381*1.40272
10/31/2011 03:15:00*1.4028*1.40164*1.40302*1.40153
10/31/2011 03:20:00*1.40164*1.40047*1.40233*1.3998
10/31/2011 03:25:00*1.40047*1.40073*1.40073*1.39969
10/31/2011 03:30:00*1.40073*1.40087*1.40099*1.40014
10/31/2011 03:35:00*1.40087*1.40016*1.40092*1.39954
10/31/2011 03:40:00*1.40016*1.40169*1.40195*1.40015
10/31/2011 03:45:00*1.40169*1.40111*1.40188*1.40094
10/31/2011 03:50:00*1.40111*1.40283*1.40284*1.40102
10/31/2011 03:55:00*1.40283*1.40431*1.40433*1.40282
10/31/2011 04:00:00*1.40431*1.40426*1.40502*1.40409
10/31/2011 04:05:00*1.40426*1.40493*1.40525*1.40324
10/31/2011 04:10:00*1.40493*1.40308*1.40525*1.40265
10/31/2011 04:15:00*1.40308*1.40233*1.40308*1.40136
10/31/2011 04:20:00*1.40233*1.40257*1.40295*1.40182
10/31/2011 04:25:00*1.40257*1.40186*1.40289*1.40134
10/31/2011 04:30:00*1.40186*1.40196*1.40237*1.4014
10/31/2011 04:35:00*1.40198*1.39984*1.40235*1.39984
10/31/2011 04:40:00*1.39984*1.39986*1.40059*1.39874
10/31/2011 04:45:00*1.39986*1.40002*1.40029*1.39922
10/31/2011 04:50:00*1.40002*1.40218*1.40237*1.39981
10/31/2011 04:55:00*1.40218*1.40134*1.40235*1.40127
10/31/2011 05:00:00*1.40134*1.39935*1.40174*1.39925
10/31/2011 05:05:00*1.39935*1.39976*1.39986*1.39873
10/31/2011 05:10:00*1.39976*1.39958*1.40052*1.39912
10/31/2011 05:15:00*1.39958*1.39934*1.40073*1.39934
10/31/2011 05:20:00*1.39934*1.39973*1.40046*1.39929
10/31/2011 05:25:00*1.3997*1.4002*1.40043*1.39949
10/31/2011 05:30:00*1.4002*1.39968*1.40031*1.39939
10/31/2011 05:35:00*1.39959*1.39959*1.40011*1.39932
10/31/2011 05:40:00*1.39959*1.39883*1.4*1.3988
10/31/2011 05:45:00*1.39883*1.39956*1.39961*1.39815
10/31/2011 05:50:00*1.39956*1.39941*1.40007*1.39906
10/31/2011 05:55:00*1.39932*1.39969*1.39975*1.39906
10/31/2011 06:00:00*1.39969*1.39965*1.39984*1.39943
10/31/2011 06:05:00*1.39965*1.39827*1.39971*1.39776
10/31/2011 06:10:00*1.39827*1.39836*1.39861*1.39785
10/31/2011 06:15:00*1.39836*1.39842*1.39864*1.3982
10/31/2011 06:20:00*1.39842*1.39947*1.39969*1.39842
10/31/2011 06:25:00*1.39947*1.39896*1.39947*1.39878
10/31/2011 06:30:00*1.39896*1.39987*1.40007*1.39896
10/31/2011 06:35:00*1.39987*1.39956*1.39997*1.39938
10/31/2011 06:40:00*1.39956*1.40008*1.4006*1.39956
10/31/2011 06:45:00*1.40008*1.4002*1.40036*1.39974
10/31/2011 06:50:00*1.4002*1.39924*1.40061*1.39914
10/31/2011 06:55:00*1.39924*1.39982*1.39999*1.39899
10/31/2011 07:00:00*1.39982*1.40116*1.40146*1.39963
10/31/2011 07:05:00*1.40116*1.40102*1.40204*1.40099
10/31/2011 07:10:00*1.40102*1.4017*1.40198*1.40098
10/31/2011 07:15:00*1.4017*1.40119*1.4018*1.40108
10/31/2011 07:20:00*1.40119*1.40131*1.4015*1.40111
10/31/2011 07:25:00*1.40131*1.40055*1.40131*1.40026
10/31/2011 07:30:00*1.40055*1.40109*1.40129*1.40051
10/31/2011 07:35:00*1.40109*1.39953*1.40115*1.39929
10/31/2011 07:40:00*1.39953*1.39941*1.39968*1.39941
10/31/2011 07:45:00*1.39941*1.40036*1.40038*1.39924
10/31/2011 07:50:00*1.40036*1.40003*1.40078*1.39994
10/31/2011 07:55:00*1.4*1.40041*1.40052*1.39999
10/31/2011 08:00:00*1.40044*1.40099*1.40111*1.40018
10/31/2011 08:05:00*1.40099*1.40115*1.40146*1.40099
10/31/2011 08:10:00*1.40115*1.40096*1.40116*1.40044
10/31/2011 08:15:00*1.40096*1.40093*1.40121*1.40083
10/31/2011 08:20:00*1.40093*1.4006*1.40111*1.40051
10/31/2011 08:25:00*1.4006*1.39936*1.40061*1.39922
10/31/2011 08:30:00*1.39938*1.39963*1.39995*1.39925
10/31/2011 08:35:00*1.39963*1.39785*1.39963*1.39785
10/31/2011 08:40:00*1.39785*1.3981*1.39821*1.39689
10/31/2011 08:45:00*1.3981*1.39893*1.39934*1.398
10/31/2011 08:50:00*1.39904*1.39902*1.39959*1.39873
10/31/2011 08:55:00*1.39902*1.3992*1.39933*1.3988
10/31/2011 09:00:00*1.3992*1.3999*1.40083*1.39911
10/31/2011 09:05:00*1.3998*1.40041*1.40042*1.39966
10/31/2011 09:10:00*1.40041*1.4004*1.40093*1.4001
10/31/2011 09:15:00*1.4004*1.3998*1.40044*1.39953
10/31/2011 09:20:00*1.3998*1.40054*1.4006*1.39972
10/31/2011 09:25:00*1.40054*1.40124*1.40256*1.40039
10/31/2011 09:30:00*1.40124*1.40044*1.4015*1.40043
10/31/2011 09:35:00*1.40044*1.40052*1.40094*1.40033
10/31/2011 09:40:00*1.40052*1.3998*1.40052*1.39949
10/31/2011 09:45:00*1.3998*1.39928*1.39992*1.3989
10/31/2011 09:50:00*1.39928*1.39916*1.3995*1.39895
10/31/2011 09:55:00*1.39916*1.39962*1.39989*1.39902
10/31/2011 10:00:00*1.39962*1.39911*1.39963*1.39853
10/31/2011 10:05:00*1.39911*1.39821*1.3992*1.39779
10/31/2011 10:10:00*1.39821*1.39879*1.39897*1.39817
10/31/2011 10:15:00*1.39879*1.39994*1.40011*1.39879
10/31/2011 10:20:00*1.39994*1.39938*1.40027*1.3993
10/31/2011 10:25:00*1.39938*1.39946*1.4*1.39929
10/31/2011 10:30:00*1.39946*1.40002*1.40017*1.39933
10/31/2011 10:35:00*1.40002*1.4007*1.4008*1.4
10/31/2011 10:40:00*1.4007*1.40078*1.40079*1.39979
10/31/2011 10:45:00*1.40078*1.39906*1.40106*1.39886
10/31/2011 10:50:00*1.39906*1.39898*1.39919*1.39859
10/31/2011 10:55:00*1.39898*1.39892*1.39967*1.39885
10/31/2011 11:00:00*1.39892*1.39832*1.39935*1.39826
10/31/2011 11:05:00*1.39832*1.39775*1.39872*1.39775
10/31/2011 11:10:00*1.39775*1.39804*1.39852*1.3976
10/31/2011 11:15:00*1.39804*1.39613*1.39835*1.39569
10/31/2011 11:20:00*1.39613*1.39492*1.3963*1.3948
10/31/2011 11:25:00*1.39492*1.39574*1.3959*1.39491
10/31/2011 11:30:00*1.39574*1.39529*1.39619*1.39503
10/31/2011 11:35:00*1.39529*1.39562*1.39579*1.39443
10/31/2011 11:40:00*1.39562*1.3945*1.39594*1.3945
10/31/2011 11:45:00*1.39471*1.39634*1.39639*1.39455
10/31/2011 11:50:00*1.39634*1.39491*1.39659*1.3946
10/31/2011 11:55:00*1.39491*1.39471*1.39562*1.39447
10/31/2011 12:00:00*1.39471*1.39482*1.39501*1.39309
10/31/2011 12:05:00*1.39482*1.39542*1.39542*1.39444
10/31/2011 12:10:00*1.39542*1.39379*1.39586*1.39379
10/31/2011 12:15:00*1.39379*1.39421*1.39487*1.39334
10/31/2011 12:20:00*1.39421*1.39247*1.39421*1.39214
10/31/2011 12:25:00*1.39247*1.3916*1.39273*1.39136
10/31/2011 12:30:00*1.3916*1.39092*1.39169*1.39051
10/31/2011 12:35:00*1.39092*1.39183*1.392*1.39078
10/31/2011 12:40:00*1.39192*1.39228*1.39229*1.39147
10/31/2011 12:45:00*1.39228*1.39279*1.39301*1.39217
10/31/2011 12:50:00*1.39279*1.39247*1.39312*1.39227
10/31/2011 12:55:00*1.39247*1.39301*1.39311*1.39228
10/31/2011 13:00:00*1.39301*1.3927*1.3931*1.39268
10/31/2011 13:05:00*1.3927*1.39356*1.39377*1.39214
10/31/2011 13:10:00*1.39356*1.39276*1.39357*1.39245
10/31/2011 13:15:00*1.39276*1.39288*1.39361*1.39276
10/31/2011 13:20:00*1.39288*1.39242*1.39325*1.39242
10/31/2011 13:25:00*1.39242*1.39245*1.3928*1.39215
10/31/2011 13:30:00*1.39245*1.39221*1.39247*1.39204
10/31/2011 13:35:00*1.39221*1.39265*1.39265*1.39221
10/31/2011 13:40:00*1.39265*1.39392*1.39421*1.39248
10/31/2011 13:45:00*1.39392*1.39456*1.39465*1.39392
10/31/2011 13:50:00*1.39456*1.39464*1.39471*1.39424
10/31/2011 13:55:00*1.39466*1.39444*1.39517*1.39439
10/31/2011 14:00:00*1.39444*1.39445*1.39445*1.39388
10/31/2011 14:05:00*1.39445*1.39436*1.39477*1.39421
10/31/2011 14:10:00*1.39436*1.39397*1.39445*1.39392
10/31/2011 14:15:00*1.39397*1.39336*1.39401*1.39285
10/31/2011 14:20:00*1.39336*1.3933*1.39357*1.39278
10/31/2011 14:25:00*1.3933*1.39345*1.39423*1.3933
10/31/2011 14:30:00*1.39345*1.39358*1.39358*1.39262
10/31/2011 14:35:00*1.39345*1.39348*1.39395*1.39327
10/31/2011 14:40:00*1.39348*1.39187*1.39348*1.39179
10/31/2011 14:45:00*1.39187*1.39148*1.39197*1.39134
10/31/2011 14:50:00*1.39148*1.39159*1.39214*1.39124
10/31/2011 14:55:00*1.39159*1.39151*1.39208*1.39142
10/31/2011 15:00:00*1.39151*1.39224*1.39239*1.39151
10/31/2011 15:05:00*1.39224*1.3919*1.39253*1.39139
10/31/2011 15:10:00*1.3919*1.39133*1.39204*1.39133
10/31/2011 15:15:00*1.39133*1.38944*1.39157*1.38916
10/31/2011 15:20:00*1.38944*1.38862*1.38969*1.38862
10/31/2011 15:25:00*1.38862*1.38673*1.38862*1.38658
10/31/2011 15:30:00*1.38673*1.38534*1.38685*1.38527
10/31/2011 15:35:00*1.3853*1.38526*1.38537*1.38426
10/31/2011 15:40:00*1.38526*1.38463*1.3862*1.38414
10/31/2011 15:45:00*1.38463*1.3849*1.38563*1.38414
10/31/2011 15:50:00*1.3849*1.38479*1.38501*1.38276
10/31/2011 15:55:00*1.38479*1.38514*1.3852*1.38417
10/31/2011 16:00:00*1.38514*1.38352*1.38521*1.38278
10/31/2011 16:05:00*1.38352*1.38399*1.3843*1.3833
10/31/2011 16:10:00*1.38399*1.38362*1.38403*1.38346
10/31/2011 16:15:00*1.38362*1.3841*1.38413*1.38336
10/31/2011 16:20:00*1.3841*1.38403*1.38448*1.38353
10/31/2011 16:25:00*1.38403*1.38453*1.38454*1.38397
10/31/2011 16:30:00*1.38453*1.38469*1.38477*1.38445
10/31/2011 16:35:00*1.38469*1.38502*1.3851*1.38469
10/31/2011 16:40:00*1.38502*1.38501*1.38523*1.38487
10/31/2011 16:45:00*1.38504*1.38502*1.38507*1.38469
10/31/2011 16:50:00*1.38502*1.38521*1.38555*1.38492
10/31/2011 16:55:00*1.38521*1.38573*1.38586*1.38521
10/31/2011 17:00:00*1.38573*1.38572*1.38618*1.38563
