10/27/2011 17:05:00*1.41871*1.41915*1.41934*1.41854
10/27/2011 17:10:00*1.41904*1.41908*1.41929*1.41887
10/27/2011 17:15:00*1.41908*1.41915*1.41946*1.41901
10/27/2011 17:20:00*1.41919*1.41893*1.41938*1.41888
10/27/2011 17:25:00*1.41893*1.41879*1.41902*1.41878
10/27/2011 17:30:00*1.41879*1.41867*1.4189*1.41861
10/27/2011 17:35:00*1.41867*1.41854*1.41871*1.41787
10/27/2011 17:40:00*1.41853*1.4179*1.41861*1.4178
10/27/2011 17:45:00*1.4179*1.41824*1.41824*1.41763
10/27/2011 17:50:00*1.41824*1.41794*1.41824*1.41766
10/27/2011 17:55:00*1.41783*1.41829*1.41836*1.41778
10/27/2011 18:00:00*1.41829*1.41839*1.41843*1.4181
10/27/2011 18:05:00*1.41839*1.4175*1.41839*1.41742
10/27/2011 18:10:00*1.4175*1.4171*1.4175*1.41682
10/27/2011 18:15:00*1.4171*1.41732*1.41732*1.41698
10/27/2011 18:20:00*1.41732*1.41712*1.41754*1.41696
10/27/2011 18:25:00*1.41712*1.4171*1.41721*1.4168
10/27/2011 18:30:00*1.4171*1.41678*1.41723*1.41678
10/27/2011 18:35:00*1.41678*1.41753*1.41777*1.41678
10/27/2011 18:40:00*1.41753*1.41746*1.41774*1.41736
10/27/2011 18:45:00*1.41746*1.41739*1.41758*1.4172
10/27/2011 18:50:00*1.41739*1.41732*1.4174*1.4171
10/27/2011 18:55:00*1.4174*1.41708*1.4174*1.41708
10/27/2011 19:00:00*1.41708*1.41719*1.41737*1.41705
10/27/2011 19:05:00*1.41719*1.41688*1.41724*1.41678
10/27/2011 19:10:00*1.41688*1.41763*1.41768*1.41684
10/27/2011 19:15:00*1.41763*1.41756*1.41773*1.41734
10/27/2011 19:20:00*1.41756*1.41752*1.41766*1.41748
10/27/2011 19:25:00*1.41752*1.41761*1.41761*1.41749
10/27/2011 19:30:00*1.41761*1.41828*1.41844*1.41741
10/27/2011 19:35:00*1.41828*1.41882*1.41882*1.41825
10/27/2011 19:40:00*1.41882*1.41892*1.419*1.41854
10/27/2011 19:45:00*1.41892*1.41919*1.41928*1.41888
10/27/2011 19:50:00*1.41919*1.41964*1.41988*1.41919
10/27/2011 19:55:00*1.41964*1.41956*1.41974*1.41944
10/27/2011 20:00:00*1.41956*1.41972*1.41993*1.41952
10/27/2011 20:05:00*1.41976*1.41887*1.41977*1.41887
10/27/2011 20:10:00*1.41887*1.41808*1.41888*1.41797
10/27/2011 20:15:00*1.41808*1.41779*1.41817*1.41729
10/27/2011 20:20:00*1.41779*1.41703*1.41779*1.41666
10/27/2011 20:25:00*1.41699*1.41671*1.41724*1.41648
10/27/2011 20:30:00*1.41671*1.41693*1.41693*1.41641
10/27/2011 20:35:00*1.41693*1.41769*1.41797*1.41677
10/27/2011 20:40:00*1.41769*1.41755*1.41791*1.41745
10/27/2011 20:45:00*1.41755*1.41787*1.41824*1.41755
10/27/2011 20:50:00*1.41787*1.41776*1.41802*1.41759
10/27/2011 20:55:00*1.41776*1.41748*1.41782*1.41724
10/27/2011 21:00:00*1.41748*1.41816*1.41847*1.41748
10/27/2011 21:05:00*1.41816*1.41757*1.41828*1.41757
10/27/2011 21:10:00*1.41757*1.41778*1.4178*1.41731
10/27/2011 21:15:00*1.41778*1.4176*1.41781*1.4175
10/27/2011 21:20:00*1.4176*1.41789*1.41837*1.41744
10/27/2011 21:25:00*1.41789*1.41754*1.41807*1.41754
10/27/2011 21:30:00*1.41754*1.4172*1.41757*1.41707
10/27/2011 21:35:00*1.4172*1.41769*1.41782*1.4172
10/27/2011 21:40:00*1.41771*1.41794*1.41799*1.41769
10/27/2011 21:45:00*1.41794*1.41743*1.41801*1.41743
10/27/2011 21:50:00*1.41743*1.41794*1.41816*1.41743
10/27/2011 21:55:00*1.41794*1.41781*1.41813*1.41776
10/27/2011 22:00:00*1.41781*1.41731*1.41781*1.41722
10/27/2011 22:05:00*1.41735*1.41699*1.41754*1.41682
10/27/2011 22:10:00*1.41699*1.41712*1.41714*1.41682
10/27/2011 22:15:00*1.41712*1.41725*1.41743*1.41697
10/27/2011 22:20:00*1.41725*1.41732*1.41746*1.41713
10/27/2011 22:25:00*1.41732*1.41676*1.41732*1.4167
10/27/2011 22:30:00*1.41676*1.41708*1.41708*1.41655
10/27/2011 22:35:00*1.41708*1.41688*1.41713*1.41658
10/27/2011 22:40:00*1.41688*1.41648*1.41691*1.41643
10/27/2011 22:45:00*1.4165*1.41673*1.41698*1.41644
10/27/2011 22:50:00*1.41673*1.41695*1.41702*1.41673
10/27/2011 22:55:00*1.41696*1.41639*1.41698*1.41639
10/27/2011 23:00:00*1.41639*1.41676*1.41692*1.41639
10/27/2011 23:05:00*1.41676*1.4172*1.41752*1.41676
10/27/2011 23:10:00*1.41708*1.41688*1.41725*1.41688
10/27/2011 23:15:00*1.41688*1.41667*1.41695*1.41634
10/27/2011 23:20:00*1.41667*1.41653*1.41674*1.41653
10/27/2011 23:25:00*1.41665*1.4164*1.41665*1.41636
10/27/2011 23:30:00*1.4164*1.41674*1.41712*1.4164
10/27/2011 23:35:00*1.41674*1.4161*1.41702*1.4161
10/27/2011 23:40:00*1.41615*1.41632*1.41636*1.4159
10/27/2011 23:45:00*1.41632*1.41668*1.41681*1.41632
10/27/2011 23:50:00*1.41668*1.41675*1.41689*1.41632
10/27/2011 23:55:00*1.41682*1.41692*1.41725*1.41653
10/28/2011 00:00:00*1.41692*1.41663*1.41726*1.4166
10/28/2011 00:05:00*1.41663*1.41672*1.41679*1.41646
10/28/2011 00:10:00*1.41672*1.41682*1.41703*1.4167
10/28/2011 00:15:00*1.41682*1.41683*1.41686*1.41653
10/28/2011 00:20:00*1.41683*1.41727*1.41731*1.41666
10/28/2011 00:25:00*1.41731*1.41696*1.41744*1.41694
10/28/2011 00:30:00*1.41697*1.41696*1.41711*1.41664
10/28/2011 00:35:00*1.41696*1.41689*1.41703*1.41683
10/28/2011 00:40:00*1.41689*1.41703*1.41717*1.41689
10/28/2011 00:45:00*1.41703*1.41688*1.41714*1.41678
10/28/2011 00:50:00*1.41688*1.41707*1.41726*1.41688
10/28/2011 00:55:00*1.41707*1.41713*1.41716*1.41695
10/28/2011 01:00:00*1.41714*1.41724*1.41732*1.41675
10/28/2011 01:05:00*1.41724*1.41749*1.41771*1.41707
10/28/2011 01:10:00*1.41748*1.41744*1.41773*1.41731
10/28/2011 01:15:00*1.41744*1.41739*1.41758*1.41723
10/28/2011 01:20:00*1.41742*1.41741*1.41749*1.4172
10/28/2011 01:25:00*1.41741*1.41775*1.41796*1.41738
10/28/2011 01:30:00*1.41775*1.41785*1.41785*1.41752
10/28/2011 01:35:00*1.41776*1.41744*1.41801*1.41735
10/28/2011 01:40:00*1.41744*1.41723*1.41774*1.41723
10/28/2011 01:45:00*1.41723*1.41713*1.41732*1.41697
10/28/2011 01:50:00*1.41713*1.41748*1.41766*1.41693
10/28/2011 01:55:00*1.41748*1.41775*1.41782*1.41744
10/28/2011 02:00:00*1.41772*1.41843*1.41857*1.41769
10/28/2011 02:05:00*1.41836*1.41888*1.41914*1.41832
10/28/2011 02:10:00*1.41884*1.41933*1.41953*1.41854
10/28/2011 02:15:00*1.41933*1.41881*1.41933*1.4188
10/28/2011 02:20:00*1.41881*1.41881*1.41945*1.41848
10/28/2011 02:25:00*1.41869*1.41806*1.41896*1.41801
10/28/2011 02:30:00*1.41806*1.41824*1.41824*1.41761
10/28/2011 02:35:00*1.41824*1.41736*1.41871*1.41684
10/28/2011 02:40:00*1.41723*1.41744*1.41774*1.417
10/28/2011 02:45:00*1.41744*1.4166*1.41757*1.41645
10/28/2011 02:50:00*1.4166*1.41687*1.41693*1.41609
10/28/2011 02:55:00*1.41687*1.41771*1.41791*1.41684
10/28/2011 03:00:00*1.41771*1.41813*1.41848*1.41728
10/28/2011 03:05:00*1.41813*1.41696*1.41813*1.41661
10/28/2011 03:10:00*1.41696*1.41776*1.41788*1.41696
10/28/2011 03:15:00*1.41779*1.41608*1.41781*1.41601
10/28/2011 03:20:00*1.41608*1.41586*1.4163*1.41547
10/28/2011 03:25:00*1.41586*1.4161*1.41623*1.41555
10/28/2011 03:30:00*1.4161*1.4163*1.41673*1.41579
10/28/2011 03:35:00*1.4163*1.41629*1.41654*1.41601
10/28/2011 03:40:00*1.41629*1.41621*1.41666*1.41583
10/28/2011 03:45:00*1.4161*1.41655*1.41662*1.4161
10/28/2011 03:50:00*1.41655*1.41639*1.41696*1.41635
10/28/2011 03:55:00*1.41645*1.41716*1.41762*1.41639
10/28/2011 04:00:00*1.41716*1.41703*1.41734*1.41675
10/28/2011 04:05:00*1.41692*1.41652*1.4171*1.41642
10/28/2011 04:10:00*1.41664*1.41718*1.41738*1.41649
10/28/2011 04:15:00*1.41718*1.41818*1.41821*1.41718
10/28/2011 04:20:00*1.41818*1.41924*1.41944*1.41818
10/28/2011 04:25:00*1.41924*1.41933*1.41967*1.41885
10/28/2011 04:30:00*1.41933*1.41871*1.41948*1.41846
10/28/2011 04:35:00*1.41866*1.41885*1.41894*1.41847
10/28/2011 04:40:00*1.41885*1.41847*1.41891*1.41823
10/28/2011 04:45:00*1.41847*1.41858*1.41907*1.41792
10/28/2011 04:50:00*1.41855*1.4179*1.41865*1.4174
10/28/2011 04:55:00*1.418*1.41745*1.418*1.41721
10/28/2011 05:00:00*1.41745*1.41779*1.41808*1.41745
10/28/2011 05:05:00*1.41779*1.41846*1.41847*1.41757
10/28/2011 05:10:00*1.41846*1.41838*1.41864*1.41781
10/28/2011 05:15:00*1.41841*1.41796*1.41862*1.41783
10/28/2011 05:20:00*1.41796*1.41697*1.41804*1.41674
10/28/2011 05:25:00*1.41697*1.41697*1.41752*1.41684
10/28/2011 05:30:00*1.41697*1.41668*1.41697*1.41603
10/28/2011 05:35:00*1.41668*1.4162*1.41668*1.41564
10/28/2011 05:40:00*1.4162*1.41684*1.41714*1.41592
10/28/2011 05:45:00*1.41684*1.4167*1.41732*1.4167
10/28/2011 05:50:00*1.41679*1.41728*1.41735*1.41644
10/28/2011 05:55:00*1.41728*1.41856*1.41857*1.417
10/28/2011 06:00:00*1.41851*1.41736*1.41859*1.41723
10/28/2011 06:05:00*1.4174*1.4166*1.41744*1.41637
10/28/2011 06:10:00*1.41683*1.41724*1.41742*1.41662
10/28/2011 06:15:00*1.41724*1.41624*1.41741*1.41568
10/28/2011 06:20:00*1.41624*1.41493*1.41624*1.4149
10/28/2011 06:25:00*1.41493*1.41452*1.41533*1.41407
10/28/2011 06:30:00*1.41448*1.41492*1.41523*1.41436
10/28/2011 06:35:00*1.41494*1.41551*1.41573*1.41476
10/28/2011 06:40:00*1.4154*1.41542*1.41569*1.41507
10/28/2011 06:45:00*1.41542*1.41458*1.41546*1.4143
10/28/2011 06:50:00*1.41458*1.41469*1.415*1.41422
10/28/2011 06:55:00*1.41469*1.41539*1.41539*1.41454
10/28/2011 07:00:00*1.41539*1.41552*1.41579*1.41523
10/28/2011 07:05:00*1.41552*1.41506*1.41567*1.41499
10/28/2011 07:10:00*1.41517*1.41626*1.41637*1.41483
10/28/2011 07:15:00*1.41619*1.41679*1.41749*1.41601
10/28/2011 07:20:00*1.41679*1.41732*1.41808*1.41674
10/28/2011 07:25:00*1.41732*1.41663*1.41746*1.41644
10/28/2011 07:30:00*1.41663*1.41542*1.41664*1.41504
10/28/2011 07:35:00*1.41544*1.41496*1.41544*1.41335
10/28/2011 07:40:00*1.41496*1.41498*1.41548*1.41466
10/28/2011 07:45:00*1.41498*1.41573*1.41597*1.41455
10/28/2011 07:50:00*1.41573*1.41568*1.41596*1.41533
10/28/2011 07:55:00*1.41568*1.41589*1.41628*1.41552
10/28/2011 08:00:00*1.41589*1.41555*1.41589*1.41531
10/28/2011 08:05:00*1.41555*1.417*1.41719*1.41555
10/28/2011 08:10:00*1.417*1.41631*1.417*1.41596
10/28/2011 08:15:00*1.41631*1.41587*1.41664*1.41587
10/28/2011 08:20:00*1.416*1.41626*1.41635*1.41572
10/28/2011 08:25:00*1.41626*1.41669*1.41692*1.41626
10/28/2011 08:30:00*1.4166*1.41712*1.41725*1.41646
10/28/2011 08:35:00*1.41712*1.41623*1.4172*1.41592
10/28/2011 08:40:00*1.41621*1.41632*1.417*1.41602
10/28/2011 08:45:00*1.41653*1.41578*1.41656*1.41552
10/28/2011 08:50:00*1.41578*1.41572*1.41622*1.41531
10/28/2011 08:55:00*1.41572*1.41723*1.41723*1.41572
10/28/2011 09:00:00*1.41723*1.41643*1.41768*1.4163
10/28/2011 09:05:00*1.41643*1.4149*1.41647*1.41476
10/28/2011 09:10:00*1.4149*1.4143*1.41519*1.41401
10/28/2011 09:15:00*1.4143*1.4147*1.41555*1.4143
10/28/2011 09:20:00*1.4147*1.41596*1.41603*1.41407
10/28/2011 09:25:00*1.41596*1.41563*1.41601*1.41523
10/28/2011 09:30:00*1.41563*1.41397*1.41582*1.4139
10/28/2011 09:35:00*1.4139*1.41385*1.4153*1.41349
10/28/2011 09:40:00*1.41386*1.41609*1.41609*1.41355
10/28/2011 09:45:00*1.41579*1.41555*1.41637*1.41488
10/28/2011 09:50:00*1.41549*1.41438*1.41583*1.41422
10/28/2011 09:55:00*1.41438*1.41448*1.41478*1.41364
10/28/2011 10:00:00*1.41445*1.41536*1.41557*1.41385
10/28/2011 10:05:00*1.4153*1.41467*1.41565*1.41456
10/28/2011 10:10:00*1.41467*1.41442*1.4152*1.41426
10/28/2011 10:15:00*1.41442*1.41411*1.41482*1.4137
10/28/2011 10:20:00*1.414*1.41514*1.41536*1.41383
10/28/2011 10:25:00*1.41514*1.41624*1.41647*1.41508
10/28/2011 10:30:00*1.41624*1.41532*1.41638*1.41532
10/28/2011 10:35:00*1.41546*1.4158*1.41594*1.41506
10/28/2011 10:40:00*1.4158*1.41744*1.41747*1.41575
10/28/2011 10:45:00*1.41744*1.41758*1.41797*1.41677
10/28/2011 10:50:00*1.41758*1.41652*1.41758*1.41641
10/28/2011 10:55:00*1.41652*1.41685*1.41703*1.41611
10/28/2011 11:00:00*1.41685*1.41746*1.41746*1.41658
10/28/2011 11:05:00*1.41746*1.41753*1.41841*1.41728
10/28/2011 11:10:00*1.41754*1.41781*1.41877*1.4174
10/28/2011 11:15:00*1.41781*1.41734*1.41796*1.41722
10/28/2011 11:20:00*1.41753*1.41663*1.41757*1.41663
10/28/2011 11:25:00*1.41668*1.41711*1.41723*1.41659
10/28/2011 11:30:00*1.41711*1.4167*1.41722*1.41635
10/28/2011 11:35:00*1.4167*1.41711*1.41758*1.41657
10/28/2011 11:40:00*1.41711*1.41651*1.41742*1.41628
10/28/2011 11:45:00*1.41651*1.41608*1.4166*1.41608
10/28/2011 11:50:00*1.41609*1.41684*1.41684*1.41578
10/28/2011 11:55:00*1.41676*1.41607*1.41684*1.41598
10/28/2011 12:00:00*1.41607*1.41624*1.41636*1.41569
10/28/2011 12:05:00*1.41624*1.41639*1.41649*1.41599
10/28/2011 12:10:00*1.41639*1.41596*1.41657*1.41596
10/28/2011 12:15:00*1.41596*1.41628*1.41635*1.41596
10/28/2011 12:20:00*1.41629*1.41659*1.41661*1.41611
10/28/2011 12:25:00*1.41659*1.41611*1.41668*1.41611
10/28/2011 12:30:00*1.41611*1.41506*1.41619*1.41487
10/28/2011 12:35:00*1.41506*1.41528*1.41554*1.41493
10/28/2011 12:40:00*1.41528*1.41534*1.41556*1.41525
10/28/2011 12:45:00*1.41534*1.41584*1.4161*1.41534
10/28/2011 12:50:00*1.41584*1.41581*1.41621*1.41567
10/28/2011 12:55:00*1.41581*1.41596*1.41608*1.41551
10/28/2011 13:00:00*1.41596*1.41608*1.4162*1.41579
10/28/2011 13:05:00*1.41608*1.41579*1.41632*1.41578
10/28/2011 13:10:00*1.41579*1.41571*1.41602*1.41565
10/28/2011 13:15:00*1.41568*1.4159*1.41605*1.41568
10/28/2011 13:20:00*1.41586*1.41616*1.41632*1.41576
10/28/2011 13:25:00*1.41612*1.41655*1.41673*1.41597
10/28/2011 13:30:00*1.41655*1.41667*1.41685*1.4163
10/28/2011 13:35:00*1.41667*1.4165*1.41705*1.41636
10/28/2011 13:40:00*1.4165*1.41637*1.4167*1.4163
10/28/2011 13:45:00*1.41637*1.41638*1.4167*1.41607
10/28/2011 13:50:00*1.41638*1.41619*1.41661*1.41616
10/28/2011 13:55:00*1.41619*1.41577*1.41627*1.41563
10/28/2011 14:00:00*1.41577*1.41667*1.41673*1.41577
10/28/2011 14:05:00*1.41667*1.41669*1.41681*1.41647
10/28/2011 14:10:00*1.41669*1.41613*1.41669*1.41595
10/28/2011 14:15:00*1.41613*1.41653*1.41653*1.41613
10/28/2011 14:20:00*1.41636*1.41611*1.41656*1.41596
10/28/2011 14:25:00*1.41609*1.41664*1.41678*1.41602
10/28/2011 14:30:00*1.41664*1.4169*1.41738*1.41657
10/28/2011 14:35:00*1.4169*1.41683*1.41727*1.41675
10/28/2011 14:40:00*1.41683*1.41593*1.41695*1.41576
10/28/2011 14:45:00*1.41593*1.41559*1.41598*1.41554
10/28/2011 14:50:00*1.41559*1.41524*1.41563*1.41514
10/28/2011 14:55:00*1.41525*1.41519*1.41551*1.41503
10/28/2011 15:00:00*1.41532*1.41531*1.41534*1.41491
10/28/2011 15:05:00*1.41531*1.4155*1.41559*1.41514
10/28/2011 15:10:00*1.4155*1.41513*1.41563*1.41507
10/28/2011 15:15:00*1.41513*1.41515*1.41515*1.41476
10/28/2011 15:20:00*1.41515*1.41497*1.41533*1.41471
10/28/2011 15:25:00*1.41497*1.4152*1.41554*1.41496
10/28/2011 15:30:00*1.4152*1.41596*1.41599*1.4152
10/28/2011 15:35:00*1.41596*1.41596*1.41598*1.41562
10/28/2011 15:40:00*1.41596*1.41596*1.41596*1.41537
10/28/2011 15:45:00*1.41596*1.41633*1.4164*1.41574
10/28/2011 15:50:00*1.41633*1.4164*1.41648*1.41609
10/28/2011 15:55:00*1.41623*1.41606*1.4166*1.41592
10/28/2011 16:00:00*1.41606*1.41565*1.41615*1.41562
10/28/2011 16:05:00*1.41565*1.41551*1.41568*1.41551
