10/26/2011 17:05:00*1.39054*1.38994*1.39062*1.38974
10/26/2011 17:10:00*1.38994*1.39*1.39029*1.38987
10/26/2011 17:15:00*1.39*1.39025*1.39035*1.38989
10/26/2011 17:20:00*1.39025*1.39011*1.39048*1.38997
10/26/2011 17:25:00*1.39011*1.39026*1.39028*1.39008
10/26/2011 17:30:00*1.39026*1.39012*1.39028*1.38978
10/26/2011 17:35:00*1.39012*1.39*1.39014*1.38991
10/26/2011 17:40:00*1.39001*1.38969*1.39*1.38939
10/26/2011 17:45:00*1.38975*1.38931*1.38969*1.38919
10/26/2011 17:50:00*1.38931*1.38802*1.38939*1.38797
10/26/2011 17:55:00*1.38802*1.38912*1.38945*1.38797
10/26/2011 18:00:00*1.38912*1.38935*1.38943*1.38889
10/26/2011 18:05:00*1.38935*1.38945*1.38995*1.3893
10/26/2011 18:10:00*1.38945*1.38925*1.3895*1.38911
10/26/2011 18:15:00*1.38925*1.38916*1.38936*1.38898
10/26/2011 18:20:00*1.38916*1.38945*1.3896*1.38883
10/26/2011 18:25:00*1.38945*1.38989*1.38989*1.38933
10/26/2011 18:30:00*1.38989*1.38977*1.39005*1.38971
10/26/2011 18:35:00*1.38977*1.3903*1.39042*1.38955
10/26/2011 18:40:00*1.3903*1.39019*1.39028*1.38996
10/26/2011 18:45:00*1.39019*1.38964*1.39002*1.38944
10/26/2011 18:50:00*1.38964*1.38924*1.38964*1.38917
10/26/2011 18:55:00*1.38924*1.38849*1.38963*1.38846
10/26/2011 19:00:00*1.38849*1.38748*1.3886*1.387
10/26/2011 19:05:00*1.38748*1.38706*1.38763*1.38668
10/26/2011 19:10:00*1.38706*1.38671*1.38722*1.38651
10/26/2011 19:15:00*1.38671*1.38745*1.38745*1.3863
10/26/2011 19:20:00*1.38733*1.38783*1.38796*1.38745
10/26/2011 19:25:00*1.38783*1.38786*1.3879*1.38774
10/26/2011 19:30:00*1.38786*1.38743*1.38786*1.38737
10/26/2011 19:35:00*1.38743*1.38718*1.38746*1.38682
10/26/2011 19:40:00*1.38718*1.38713*1.38726*1.38685
10/26/2011 19:45:00*1.38713*1.38763*1.38762*1.38712
10/26/2011 19:50:00*1.38763*1.38804*1.38821*1.38759
10/26/2011 19:55:00*1.38804*1.38837*1.38852*1.38797
10/26/2011 20:00:00*1.38837*1.38842*1.38878*1.38838
10/26/2011 20:05:00*1.38842*1.39*1.39031*1.38842
10/26/2011 20:10:00*1.39*1.39046*1.39064*1.38959
10/26/2011 20:15:00*1.3904*1.39047*1.39128*1.39034
10/26/2011 20:20:00*1.39047*1.38906*1.39051*1.38865
10/26/2011 20:25:00*1.38906*1.38905*1.38962*1.38869
10/26/2011 20:30:00*1.38905*1.38889*1.38932*1.38875
10/26/2011 20:35:00*1.38886*1.38954*1.38982*1.38875
10/26/2011 20:40:00*1.38954*1.3895*1.38954*1.389
10/26/2011 20:45:00*1.3895*1.38955*1.38986*1.38931
10/26/2011 20:50:00*1.38954*1.38965*1.39003*1.38946
10/26/2011 20:55:00*1.38965*1.39034*1.39066*1.38961
10/26/2011 21:00:00*1.39049*1.39142*1.39191*1.38992
10/26/2011 21:05:00*1.39145*1.39105*1.39146*1.39086
10/26/2011 21:10:00*1.39105*1.39114*1.39127*1.391
10/26/2011 21:15:00*1.39114*1.39066*1.39119*1.39049
10/26/2011 21:20:00*1.39066*1.3902*1.39066*1.38975
10/26/2011 21:25:00*1.3902*1.39292*1.39538*1.38981
10/26/2011 21:30:00*1.39292*1.39324*1.39324*1.39158
10/26/2011 21:35:00*1.39324*1.39367*1.39493*1.39296
10/26/2011 21:40:00*1.3939*1.39568*1.39568*1.39364
10/26/2011 21:45:00*1.39568*1.39623*1.39637*1.39485
10/26/2011 21:50:00*1.39623*1.39623*1.39663*1.39597
10/26/2011 21:55:00*1.39623*1.39664*1.39821*1.39603
10/26/2011 22:00:00*1.39675*1.39751*1.39873*1.39664
10/26/2011 22:05:00*1.39751*1.39889*1.39914*1.39703
10/26/2011 22:10:00*1.39889*1.39828*1.39897*1.39799
10/26/2011 22:15:00*1.39836*1.39848*1.39927*1.39737
10/26/2011 22:20:00*1.39857*1.39854*1.39914*1.3983
10/26/2011 22:25:00*1.39854*1.39782*1.39877*1.39769
10/26/2011 22:30:00*1.39782*1.39778*1.39783*1.39714
10/26/2011 22:35:00*1.39778*1.39754*1.39796*1.39715
10/26/2011 22:40:00*1.39754*1.39721*1.39788*1.39713
10/26/2011 22:45:00*1.39721*1.39753*1.39761*1.39707
10/26/2011 22:50:00*1.39753*1.39724*1.39768*1.39717
10/26/2011 22:55:00*1.39724*1.39645*1.39743*1.39611
10/26/2011 23:00:00*1.39645*1.39553*1.39645*1.39514
10/26/2011 23:05:00*1.39553*1.39625*1.39628*1.39553
10/26/2011 23:10:00*1.39625*1.39616*1.39625*1.39583
10/26/2011 23:15:00*1.39601*1.39607*1.39627*1.39571
10/26/2011 23:20:00*1.39607*1.39433*1.39612*1.39431
10/26/2011 23:25:00*1.39433*1.3952*1.39525*1.39424
10/26/2011 23:30:00*1.39511*1.39569*1.3958*1.39499
10/26/2011 23:35:00*1.39576*1.39582*1.39612*1.3956
10/26/2011 23:40:00*1.39581*1.39549*1.39603*1.39542
10/26/2011 23:45:00*1.39549*1.39569*1.3959*1.39536
10/26/2011 23:50:00*1.3956*1.39568*1.39594*1.39539
10/26/2011 23:55:00*1.39568*1.39602*1.39607*1.39544
10/27/2011 00:00:00*1.39602*1.39693*1.39711*1.39602
10/27/2011 00:05:00*1.39693*1.39661*1.3971*1.39659
10/27/2011 00:10:00*1.39661*1.39707*1.39754*1.39644
10/27/2011 00:15:00*1.39707*1.39657*1.39713*1.39654
10/27/2011 00:20:00*1.39657*1.39692*1.39701*1.39653
10/27/2011 00:25:00*1.39692*1.3972*1.39726*1.39687
10/27/2011 00:30:00*1.3972*1.39727*1.39757*1.39712
10/27/2011 00:35:00*1.39727*1.39694*1.39727*1.39615
10/27/2011 00:40:00*1.39694*1.39709*1.3973*1.39678
10/27/2011 00:45:00*1.39709*1.39755*1.39763*1.39708
10/27/2011 00:50:00*1.39755*1.39858*1.39929*1.39755
10/27/2011 00:55:00*1.39863*1.39827*1.3987*1.39817
10/27/2011 01:00:00*1.39823*1.39769*1.39827*1.39741
10/27/2011 01:05:00*1.39769*1.39929*1.39929*1.39767
10/27/2011 01:10:00*1.39929*1.39889*1.39936*1.39847
10/27/2011 01:15:00*1.39889*1.39927*1.39941*1.39872
10/27/2011 01:20:00*1.39925*1.39927*1.39945*1.39889
10/27/2011 01:25:00*1.3993*1.39934*1.39962*1.39914
10/27/2011 01:30:00*1.39934*1.39904*1.39983*1.39878
10/27/2011 01:35:00*1.39904*1.39813*1.39918*1.39808
10/27/2011 01:40:00*1.39813*1.39868*1.39911*1.39803
10/27/2011 01:45:00*1.39868*1.39946*1.39965*1.39864
10/27/2011 01:50:00*1.39946*1.39915*1.39946*1.3991
10/27/2011 01:55:00*1.39916*1.39912*1.39917*1.3987
10/27/2011 02:00:00*1.39912*1.39896*1.39923*1.39875
10/27/2011 02:05:00*1.39919*1.40068*1.40068*1.39896
10/27/2011 02:10:00*1.40068*1.39987*1.40079*1.3998
10/27/2011 02:15:00*1.39987*1.40078*1.40131*1.39987
10/27/2011 02:20:00*1.40078*1.4007*1.40085*1.39997
10/27/2011 02:25:00*1.4007*1.40065*1.40116*1.40029
10/27/2011 02:30:00*1.40065*1.39901*1.40079*1.39856
10/27/2011 02:35:00*1.39898*1.39923*1.39996*1.3989
10/27/2011 02:40:00*1.39923*1.39848*1.39939*1.39817
10/27/2011 02:45:00*1.39848*1.39881*1.39896*1.39807
10/27/2011 02:50:00*1.39881*1.39926*1.39927*1.39855
10/27/2011 02:55:00*1.39926*1.40059*1.40097*1.39915
10/27/2011 03:00:00*1.40062*1.40097*1.40111*1.40032
10/27/2011 03:05:00*1.40097*1.4025*1.40281*1.40097
10/27/2011 03:10:00*1.4025*1.40275*1.4037*1.40229
10/27/2011 03:15:00*1.40275*1.4018*1.40279*1.40165
10/27/2011 03:20:00*1.40203*1.40157*1.40243*1.40144
10/27/2011 03:25:00*1.40157*1.40013*1.40188*1.39993
10/27/2011 03:30:00*1.40013*1.40033*1.40035*1.39921
10/27/2011 03:35:00*1.40033*1.40055*1.4008*1.40002
10/27/2011 03:40:00*1.40057*1.40079*1.40117*1.40044
10/27/2011 03:45:00*1.40079*1.40033*1.40116*1.40023
10/27/2011 03:50:00*1.40033*1.40185*1.40219*1.40025
10/27/2011 03:55:00*1.40185*1.40105*1.40208*1.4007
10/27/2011 04:00:00*1.40114*1.40074*1.40134*1.40031
10/27/2011 04:05:00*1.40074*1.4016*1.4016*1.40053
10/27/2011 04:10:00*1.4016*1.40222*1.40271*1.4016
10/27/2011 04:15:00*1.40222*1.40164*1.40233*1.40158
10/27/2011 04:20:00*1.40166*1.40127*1.40206*1.40109
10/27/2011 04:25:00*1.40127*1.40142*1.40146*1.40056
10/27/2011 04:30:00*1.40142*1.40098*1.40154*1.4008
10/27/2011 04:35:00*1.40098*1.40018*1.4012*1.39983
10/27/2011 04:40:00*1.40018*1.39921*1.40041*1.39906
10/27/2011 04:45:00*1.39921*1.39892*1.39983*1.39892
10/27/2011 04:50:00*1.39892*1.39932*1.39932*1.39861
10/27/2011 04:55:00*1.39932*1.39963*1.40015*1.39919
10/27/2011 05:00:00*1.39968*1.39929*1.39968*1.39872
10/27/2011 05:05:00*1.39929*1.39872*1.39931*1.39843
10/27/2011 05:10:00*1.39868*1.39944*1.39957*1.39858
10/27/2011 05:15:00*1.39944*1.39901*1.3997*1.39901
10/27/2011 05:20:00*1.39901*1.3994*1.39941*1.39856
10/27/2011 05:25:00*1.39939*1.39991*1.39994*1.399
10/27/2011 05:30:00*1.39991*1.40058*1.40102*1.39989
10/27/2011 05:35:00*1.40058*1.39984*1.40068*1.39974
10/27/2011 05:40:00*1.39984*1.3996*1.39993*1.39922
10/27/2011 05:45:00*1.3996*1.40088*1.40122*1.3996
10/27/2011 05:50:00*1.40088*1.40001*1.40115*1.40001
10/27/2011 05:55:00*1.40001*1.40066*1.401*1.39998
10/27/2011 06:00:00*1.40066*1.40168*1.40213*1.40038
10/27/2011 06:05:00*1.40178*1.40144*1.40216*1.40123
10/27/2011 06:10:00*1.40144*1.40062*1.4016*1.40062
10/27/2011 06:15:00*1.40063*1.40129*1.4017*1.40039
10/27/2011 06:20:00*1.40129*1.4016*1.40187*1.40122
10/27/2011 06:25:00*1.4016*1.40128*1.40193*1.4011
10/27/2011 06:30:00*1.40128*1.40168*1.40181*1.40128
10/27/2011 06:35:00*1.40168*1.40154*1.40212*1.40144
10/27/2011 06:40:00*1.40154*1.40152*1.40165*1.40096
10/27/2011 06:45:00*1.40152*1.40178*1.4019*1.40138
10/27/2011 06:50:00*1.40177*1.40282*1.40303*1.40175
10/27/2011 06:55:00*1.40282*1.40271*1.40282*1.40242
10/27/2011 07:00:00*1.40271*1.40311*1.40333*1.40271
10/27/2011 07:05:00*1.40311*1.40256*1.40362*1.40256
10/27/2011 07:10:00*1.40256*1.40217*1.40262*1.40207
10/27/2011 07:15:00*1.40217*1.40235*1.40238*1.40172
10/27/2011 07:20:00*1.40234*1.40278*1.40307*1.40221
10/27/2011 07:25:00*1.40281*1.40218*1.40289*1.40186
10/27/2011 07:30:00*1.40222*1.40197*1.40238*1.40163
10/27/2011 07:35:00*1.40197*1.40224*1.40256*1.40187
10/27/2011 07:40:00*1.40224*1.40266*1.40281*1.40222
10/27/2011 07:45:00*1.40247*1.40211*1.40268*1.40194
10/27/2011 07:50:00*1.40205*1.40203*1.40215*1.40185
10/27/2011 07:55:00*1.40203*1.40239*1.40239*1.40177
10/27/2011 08:00:00*1.40239*1.40288*1.40325*1.40237
10/27/2011 08:05:00*1.40288*1.40419*1.4046*1.40286
10/27/2011 08:10:00*1.40431*1.4036*1.40433*1.40351
10/27/2011 08:15:00*1.4036*1.40362*1.40409*1.40356
10/27/2011 08:20:00*1.40366*1.40404*1.40444*1.40355
10/27/2011 08:25:00*1.40409*1.40471*1.40532*1.40398
10/27/2011 08:30:00*1.40471*1.40394*1.40485*1.40394
10/27/2011 08:35:00*1.40417*1.40552*1.40627*1.40395
10/27/2011 08:40:00*1.40549*1.40532*1.40614*1.40488
10/27/2011 08:45:00*1.40532*1.40649*1.40673*1.40524
10/27/2011 08:50:00*1.40649*1.40656*1.40682*1.40626
10/27/2011 08:55:00*1.40656*1.40629*1.40672*1.40615
10/27/2011 09:00:00*1.40629*1.40659*1.40685*1.4061
10/27/2011 09:05:00*1.40659*1.40808*1.40815*1.40657
10/27/2011 09:10:00*1.40808*1.4091*1.4098*1.40805
10/27/2011 09:15:00*1.4091*1.41187*1.41275*1.4091
10/27/2011 09:20:00*1.41197*1.4134*1.4145*1.41183
10/27/2011 09:25:00*1.4134*1.41279*1.41375*1.41267
10/27/2011 09:30:00*1.41279*1.41361*1.41415*1.4125
10/27/2011 09:35:00*1.41361*1.41367*1.41444*1.41263
10/27/2011 09:40:00*1.41367*1.41311*1.4144*1.41279
10/27/2011 09:45:00*1.41311*1.41316*1.41398*1.41274
10/27/2011 09:50:00*1.41316*1.41234*1.41329*1.4121
10/27/2011 09:55:00*1.41234*1.41287*1.41287*1.41139
10/27/2011 10:00:00*1.41287*1.41255*1.41384*1.41255
10/27/2011 10:05:00*1.41275*1.41172*1.41283*1.41157
10/27/2011 10:10:00*1.41172*1.41114*1.412*1.41087
10/27/2011 10:15:00*1.41114*1.41218*1.41299*1.41109
10/27/2011 10:20:00*1.412*1.41263*1.41315*1.41184
10/27/2011 10:25:00*1.41252*1.41278*1.41297*1.41191
10/27/2011 10:30:00*1.41255*1.41101*1.41285*1.41079
10/27/2011 10:35:00*1.41101*1.41195*1.41206*1.41093
10/27/2011 10:40:00*1.41195*1.41155*1.4122*1.41149
10/27/2011 10:45:00*1.41155*1.41328*1.41344*1.41144
10/27/2011 10:50:00*1.41328*1.41277*1.41339*1.41259
10/27/2011 10:55:00*1.41277*1.4139*1.41414*1.41244
10/27/2011 11:00:00*1.4139*1.4142*1.41485*1.41387
10/27/2011 11:05:00*1.4142*1.41384*1.4143*1.41341
10/27/2011 11:10:00*1.41384*1.41669*1.41696*1.41378
10/27/2011 11:15:00*1.41669*1.41694*1.41736*1.41645
10/27/2011 11:20:00*1.41694*1.41679*1.41792*1.41674
10/27/2011 11:25:00*1.41679*1.41691*1.41715*1.41646
10/27/2011 11:30:00*1.41687*1.41622*1.41696*1.41594
10/27/2011 11:35:00*1.41622*1.41704*1.41704*1.41613
10/27/2011 11:40:00*1.4169*1.41798*1.41825*1.4169
10/27/2011 11:45:00*1.41804*1.41681*1.41812*1.41673
10/27/2011 11:50:00*1.41673*1.41727*1.41727*1.41666
10/27/2011 11:55:00*1.41722*1.41718*1.41802*1.4169
10/27/2011 12:00:00*1.417*1.41715*1.41739*1.41681
10/27/2011 12:05:00*1.41715*1.41794*1.41831*1.417
10/27/2011 12:10:00*1.41794*1.41897*1.41956*1.41793
10/27/2011 12:15:00*1.41906*1.41926*1.4194*1.41895
10/27/2011 12:20:00*1.41915*1.42016*1.4202*1.41915
10/27/2011 12:25:00*1.42016*1.42078*1.4218*1.41998
10/27/2011 12:30:00*1.42094*1.42025*1.42094*1.42011
10/27/2011 12:35:00*1.42025*1.41992*1.42025*1.41951
10/27/2011 12:40:00*1.41995*1.41994*1.4201*1.41961
10/27/2011 12:45:00*1.41994*1.42016*1.42022*1.41975
10/27/2011 12:50:00*1.42016*1.41986*1.42021*1.41976
10/27/2011 12:55:00*1.41986*1.4194*1.42*1.41934
10/27/2011 13:00:00*1.4194*1.41854*1.41951*1.41853
10/27/2011 13:05:00*1.41854*1.41887*1.41932*1.41839
10/27/2011 13:10:00*1.41887*1.41817*1.41889*1.41808
10/27/2011 13:15:00*1.41817*1.41993*1.41998*1.41815
10/27/2011 13:20:00*1.41998*1.41974*1.4202*1.41922
10/27/2011 13:25:00*1.41974*1.4193*1.41975*1.41923
10/27/2011 13:30:00*1.4193*1.41999*1.42004*1.41923
10/27/2011 13:35:00*1.41999*1.41992*1.42027*1.41971
10/27/2011 13:40:00*1.41992*1.42081*1.42081*1.41983
10/27/2011 13:45:00*1.42074*1.42142*1.42166*1.42036
10/27/2011 13:50:00*1.42142*1.42157*1.42196*1.42128
10/27/2011 13:55:00*1.42157*1.42197*1.42212*1.42121
10/27/2011 14:00:00*1.42197*1.42309*1.42328*1.42192
10/27/2011 14:05:00*1.42309*1.4235*1.42372*1.4228
10/27/2011 14:10:00*1.4235*1.42339*1.42454*1.42339
10/27/2011 14:15:00*1.42339*1.42294*1.42341*1.42254
10/27/2011 14:20:00*1.4228*1.42229*1.42299*1.42212
10/27/2011 14:25:00*1.42249*1.42139*1.42249*1.42139
10/27/2011 14:30:00*1.42139*1.42175*1.42181*1.42106
10/27/2011 14:35:00*1.4217*1.42067*1.42189*1.42046
10/27/2011 14:40:00*1.42067*1.42103*1.42103*1.42046
10/27/2011 14:45:00*1.42103*1.4208*1.42124*1.4207
10/27/2011 14:50:00*1.4208*1.42101*1.42163*1.42078
10/27/2011 14:55:00*1.42101*1.42049*1.42104*1.42037
10/27/2011 15:00:00*1.42042*1.42075*1.4214*1.42042
10/27/2011 15:05:00*1.42075*1.42041*1.42179*1.42035
10/27/2011 15:10:00*1.42041*1.42052*1.42075*1.42036
10/27/2011 15:15:00*1.42053*1.42051*1.42128*1.42047
10/27/2011 15:20:00*1.42051*1.42077*1.42107*1.42042
10/27/2011 15:25:00*1.42077*1.42104*1.42104*1.42053
10/27/2011 15:30:00*1.42104*1.41949*1.42159*1.41935
10/27/2011 15:35:00*1.41948*1.41983*1.42004*1.41947
10/27/2011 15:40:00*1.41983*1.41952*1.41983*1.41917
10/27/2011 15:45:00*1.41952*1.41881*1.41966*1.41868
10/27/2011 15:50:00*1.41881*1.41799*1.41881*1.41767
10/27/2011 15:55:00*1.41799*1.41814*1.41826*1.4174
10/27/2011 16:00:00*1.41814*1.41834*1.41863*1.41792
10/27/2011 16:05:00*1.41834*1.41855*1.41911*1.41834
10/27/2011 16:10:00*1.41855*1.41876*1.41886*1.41854
10/27/2011 16:15:00*1.41876*1.41884*1.41887*1.41845
10/27/2011 16:20:00*1.41884*1.41881*1.41886*1.41867
10/27/2011 16:25:00*1.41881*1.41882*1.41894*1.41881
10/27/2011 16:30:00*1.41882*1.41863*1.41882*1.41862
10/27/2011 16:35:00*1.41863*1.41859*1.41869*1.41845
10/27/2011 16:40:00*1.41859*1.41847*1.41865*1.41846
10/27/2011 16:45:00*1.41847*1.41821*1.41852*1.41813
10/27/2011 16:50:00*1.41821*1.41855*1.41866*1.41821
10/27/2011 16:55:00*1.41855*1.41851*1.41868*1.41838
10/27/2011 17:00:00*1.41851*1.41871*1.41872*1.41851
