10/25/2011 17:05:00*1.39059*1.39074*1.39078*1.39033
10/25/2011 17:10:00*1.39074*1.39053*1.39074*1.39036
10/25/2011 17:15:00*1.39053*1.39009*1.39054*1.38976
10/25/2011 17:20:00*1.39009*1.39065*1.3908*1.38999
10/25/2011 17:25:00*1.39068*1.39085*1.39101*1.39049
10/25/2011 17:30:00*1.39085*1.39079*1.39106*1.39064
10/25/2011 17:35:00*1.39079*1.39068*1.39089*1.39066
10/25/2011 17:40:00*1.39068*1.3907*1.39106*1.39066
10/25/2011 17:45:00*1.3907*1.39075*1.39115*1.39067
10/25/2011 17:50:00*1.39075*1.39075*1.39077*1.39066
10/25/2011 17:55:00*1.39075*1.3907*1.39081*1.39063
10/25/2011 18:00:00*1.3907*1.39078*1.39132*1.39064
10/25/2011 18:05:00*1.39078*1.39096*1.39106*1.39063
10/25/2011 18:10:00*1.39096*1.3909*1.39126*1.39077
10/25/2011 18:15:00*1.3909*1.39126*1.39149*1.39089
10/25/2011 18:20:00*1.39126*1.39122*1.39161*1.39122
10/25/2011 18:25:00*1.39132*1.39096*1.39136*1.39096
10/25/2011 18:30:00*1.39096*1.39087*1.39118*1.39075
10/25/2011 18:35:00*1.39085*1.39059*1.39103*1.39052
10/25/2011 18:40:00*1.39059*1.39042*1.39061*1.39035
10/25/2011 18:45:00*1.39042*1.38992*1.39057*1.38984
10/25/2011 18:50:00*1.38992*1.39014*1.39047*1.38985
10/25/2011 18:55:00*1.39014*1.39047*1.3905*1.39003
10/25/2011 19:00:00*1.39047*1.39026*1.39059*1.39004
10/25/2011 19:05:00*1.39026*1.39045*1.39049*1.39014
10/25/2011 19:10:00*1.39045*1.39076*1.39078*1.39037
10/25/2011 19:15:00*1.39076*1.39027*1.39077*1.39027
10/25/2011 19:20:00*1.39027*1.39069*1.39085*1.3902
10/25/2011 19:25:00*1.39069*1.3911*1.3911*1.39069
10/25/2011 19:30:00*1.39094*1.39077*1.39122*1.39077
10/25/2011 19:35:00*1.39077*1.39029*1.39097*1.39029
10/25/2011 19:40:00*1.39029*1.38996*1.39045*1.38993
10/25/2011 19:45:00*1.38996*1.38965*1.38996*1.38939
10/25/2011 19:50:00*1.38965*1.38944*1.38982*1.38944
10/25/2011 19:55:00*1.38944*1.39016*1.3902*1.38921
10/25/2011 20:00:00*1.39016*1.38987*1.39037*1.38947
10/25/2011 20:05:00*1.38994*1.39027*1.39032*1.38949
10/25/2011 20:10:00*1.39027*1.39057*1.39083*1.38991
10/25/2011 20:15:00*1.39057*1.39106*1.39108*1.39056
10/25/2011 20:20:00*1.39108*1.39147*1.39181*1.39073
10/25/2011 20:25:00*1.39145*1.39188*1.39199*1.3914
10/25/2011 20:30:00*1.39188*1.39174*1.39226*1.39174
10/25/2011 20:35:00*1.39174*1.39264*1.39264*1.39116
10/25/2011 20:40:00*1.39264*1.39205*1.3929*1.39174
10/25/2011 20:45:00*1.39205*1.392*1.39214*1.39157
10/25/2011 20:50:00*1.39196*1.39262*1.39262*1.39164
10/25/2011 20:55:00*1.39262*1.39153*1.39268*1.39138
10/25/2011 21:00:00*1.39153*1.39198*1.39236*1.3914
10/25/2011 21:05:00*1.39208*1.39212*1.39259*1.39196
10/25/2011 21:10:00*1.39212*1.39162*1.39221*1.39159
10/25/2011 21:15:00*1.39162*1.39139*1.39174*1.39128
10/25/2011 21:20:00*1.39139*1.39167*1.39211*1.39139
10/25/2011 21:25:00*1.39167*1.3916*1.39184*1.39145
10/25/2011 21:30:00*1.39159*1.3913*1.39184*1.3913
10/25/2011 21:35:00*1.3913*1.3915*1.39204*1.3913
10/25/2011 21:40:00*1.3915*1.39229*1.39239*1.3915
10/25/2011 21:45:00*1.39224*1.39257*1.39257*1.39211
10/25/2011 21:50:00*1.39249*1.39217*1.3926*1.39209
10/25/2011 21:55:00*1.39217*1.39228*1.39232*1.39201
10/25/2011 22:00:00*1.39228*1.39268*1.39276*1.39228
10/25/2011 22:05:00*1.39268*1.39241*1.3927*1.39206
10/25/2011 22:10:00*1.39241*1.39328*1.39348*1.39239
10/25/2011 22:15:00*1.39328*1.393*1.3933*1.39289
10/25/2011 22:20:00*1.393*1.39242*1.393*1.39233
10/25/2011 22:25:00*1.39233*1.39234*1.39251*1.39224
10/25/2011 22:30:00*1.39234*1.39238*1.39253*1.3923
10/25/2011 22:35:00*1.39238*1.39211*1.39238*1.39177
10/25/2011 22:40:00*1.39211*1.39205*1.39223*1.39193
10/25/2011 22:45:00*1.39202*1.39225*1.39233*1.39202
10/25/2011 22:50:00*1.39225*1.3921*1.39225*1.392
10/25/2011 22:55:00*1.3921*1.39215*1.3922*1.392
10/25/2011 23:00:00*1.39215*1.39211*1.39222*1.39201
10/25/2011 23:05:00*1.39211*1.39215*1.39218*1.39207
10/25/2011 23:10:00*1.39215*1.39199*1.39215*1.39193
10/25/2011 23:15:00*1.39199*1.3919*1.39216*1.39183
10/25/2011 23:20:00*1.3919*1.39197*1.39202*1.39175
10/25/2011 23:25:00*1.39197*1.39178*1.392*1.39165
10/25/2011 23:30:00*1.39177*1.39166*1.39193*1.3916
10/25/2011 23:35:00*1.39166*1.39136*1.3919*1.39131
10/25/2011 23:40:00*1.39136*1.39168*1.39188*1.39135
10/25/2011 23:45:00*1.39168*1.39165*1.39176*1.39158
10/25/2011 23:50:00*1.39165*1.3916*1.39174*1.39152
10/25/2011 23:55:00*1.3916*1.39187*1.39192*1.39155
10/26/2011 00:00:00*1.39185*1.39216*1.39236*1.39185
10/26/2011 00:05:00*1.39216*1.39194*1.39227*1.39189
10/26/2011 00:10:00*1.39194*1.39198*1.39198*1.39178
10/26/2011 00:15:00*1.39198*1.39156*1.39208*1.39141
10/26/2011 00:20:00*1.39156*1.39186*1.39187*1.39154
10/26/2011 00:25:00*1.39186*1.39197*1.39212*1.39177
10/26/2011 00:30:00*1.39197*1.392*1.39212*1.39177
10/26/2011 00:35:00*1.392*1.39198*1.39214*1.39195
10/26/2011 00:40:00*1.39198*1.39202*1.39214*1.3919
10/26/2011 00:45:00*1.39195*1.39206*1.3922*1.39194
10/26/2011 00:50:00*1.39208*1.39168*1.39208*1.39166
10/26/2011 00:55:00*1.39168*1.39193*1.39196*1.39163
10/26/2011 01:00:00*1.39193*1.39185*1.39208*1.39181
10/26/2011 01:05:00*1.39185*1.39187*1.39193*1.3917
10/26/2011 01:10:00*1.39187*1.39176*1.39191*1.39165
10/26/2011 01:15:00*1.39176*1.39181*1.39207*1.39175
10/26/2011 01:20:00*1.39181*1.39157*1.39197*1.39157
10/26/2011 01:25:00*1.39157*1.39114*1.39173*1.39101
10/26/2011 01:30:00*1.3911*1.39131*1.39148*1.3911
10/26/2011 01:35:00*1.39131*1.39097*1.39152*1.39078
10/26/2011 01:40:00*1.39097*1.39119*1.39144*1.39084
10/26/2011 01:45:00*1.39119*1.39136*1.39136*1.39084
10/26/2011 01:50:00*1.39136*1.39146*1.39152*1.39099
10/26/2011 01:55:00*1.39146*1.39115*1.39147*1.39072
10/26/2011 02:00:00*1.39115*1.39141*1.39165*1.39086
10/26/2011 02:05:00*1.39141*1.39073*1.39152*1.39058
10/26/2011 02:10:00*1.39073*1.38983*1.39079*1.38976
10/26/2011 02:15:00*1.38994*1.3905*1.39058*1.38957
10/26/2011 02:20:00*1.3905*1.39058*1.39069*1.38975
10/26/2011 02:25:00*1.39058*1.39116*1.39123*1.39046
10/26/2011 02:30:00*1.39116*1.39104*1.39116*1.39037
10/26/2011 02:35:00*1.39104*1.39085*1.39144*1.39076
10/26/2011 02:40:00*1.39085*1.3908*1.39134*1.39069
10/26/2011 02:45:00*1.3908*1.39205*1.39236*1.39013
10/26/2011 02:50:00*1.39234*1.39188*1.39265*1.39186
10/26/2011 02:55:00*1.39191*1.39133*1.39191*1.39098
10/26/2011 03:00:00*1.39133*1.39258*1.39286*1.39122
10/26/2011 03:05:00*1.39261*1.39267*1.39331*1.39228
10/26/2011 03:10:00*1.39267*1.39322*1.39323*1.39186
10/26/2011 03:15:00*1.39322*1.39311*1.39374*1.39296
10/26/2011 03:20:00*1.39311*1.39275*1.39382*1.39264
10/26/2011 03:25:00*1.39271*1.39194*1.39291*1.39176
10/26/2011 03:30:00*1.39194*1.39236*1.39261*1.39172
10/26/2011 03:35:00*1.39225*1.39182*1.39304*1.39144
10/26/2011 03:40:00*1.39182*1.3926*1.39303*1.39168
10/26/2011 03:45:00*1.3926*1.39345*1.39392*1.3925
10/26/2011 03:50:00*1.39345*1.39356*1.3939*1.3932
10/26/2011 03:55:00*1.39356*1.39344*1.39365*1.39299
10/26/2011 04:00:00*1.39344*1.39333*1.39412*1.39333
10/26/2011 04:05:00*1.39341*1.3937*1.3937*1.39303
10/26/2011 04:10:00*1.3937*1.39327*1.39474*1.39312
10/26/2011 04:15:00*1.39318*1.39289*1.39352*1.39282
10/26/2011 04:20:00*1.39306*1.39384*1.39385*1.39265
10/26/2011 04:25:00*1.39384*1.39244*1.39384*1.39204
10/26/2011 04:30:00*1.39244*1.39269*1.39294*1.39232
10/26/2011 04:35:00*1.39269*1.39231*1.39284*1.39167
10/26/2011 04:40:00*1.39231*1.3926*1.39272*1.3921
10/26/2011 04:45:00*1.3926*1.39244*1.39314*1.39221
10/26/2011 04:50:00*1.39247*1.39274*1.39279*1.39202
10/26/2011 04:55:00*1.39274*1.39217*1.39316*1.39203
10/26/2011 05:00:00*1.39217*1.39206*1.39232*1.39184
10/26/2011 05:05:00*1.39206*1.39258*1.39276*1.3918
10/26/2011 05:10:00*1.39259*1.39363*1.39363*1.39244
10/26/2011 05:15:00*1.39363*1.39331*1.39393*1.39311
10/26/2011 05:20:00*1.39331*1.39299*1.39352*1.39269
10/26/2011 05:25:00*1.39299*1.39355*1.39392*1.39298
10/26/2011 05:30:00*1.39355*1.39344*1.39376*1.39326
10/26/2011 05:35:00*1.39344*1.3932*1.39345*1.39302
10/26/2011 05:40:00*1.3932*1.39358*1.39389*1.39317
10/26/2011 05:45:00*1.39358*1.3939*1.3945*1.39354
10/26/2011 05:50:00*1.3939*1.39372*1.39436*1.39372
10/26/2011 05:55:00*1.3939*1.39395*1.39431*1.39368
10/26/2011 06:00:00*1.39385*1.39357*1.39432*1.39342
10/26/2011 06:05:00*1.3936*1.39463*1.39464*1.3931
10/26/2011 06:10:00*1.39463*1.39408*1.39511*1.39395
10/26/2011 06:15:00*1.39395*1.3932*1.39423*1.393
10/26/2011 06:20:00*1.39302*1.39283*1.39385*1.39234
10/26/2011 06:25:00*1.39283*1.39236*1.39329*1.39182
10/26/2011 06:30:00*1.39236*1.39228*1.39282*1.39208
10/26/2011 06:35:00*1.39228*1.39258*1.39275*1.3919
10/26/2011 06:40:00*1.39257*1.39246*1.39277*1.39211
10/26/2011 06:45:00*1.39246*1.39281*1.39317*1.39203
10/26/2011 06:50:00*1.39281*1.39305*1.39345*1.3926
10/26/2011 06:55:00*1.39305*1.39341*1.39415*1.39298
10/26/2011 07:00:00*1.39341*1.39188*1.39345*1.39152
10/26/2011 07:05:00*1.39188*1.39161*1.39194*1.39135
10/26/2011 07:10:00*1.39161*1.39154*1.39209*1.39086
10/26/2011 07:15:00*1.39154*1.39407*1.39427*1.39138
10/26/2011 07:20:00*1.39407*1.39343*1.39407*1.39325
10/26/2011 07:25:00*1.39343*1.39327*1.39375*1.39308
10/26/2011 07:30:00*1.39327*1.39369*1.39395*1.39326
10/26/2011 07:35:00*1.39371*1.39366*1.39401*1.39325
10/26/2011 07:40:00*1.39365*1.39346*1.39368*1.39325
10/26/2011 07:45:00*1.39346*1.393*1.39347*1.39274
10/26/2011 07:50:00*1.393*1.3929*1.39318*1.39256
10/26/2011 07:55:00*1.39286*1.39261*1.39317*1.39241
10/26/2011 08:00:00*1.39261*1.39265*1.39299*1.39236
10/26/2011 08:05:00*1.39265*1.39306*1.39386*1.39264
10/26/2011 08:10:00*1.39306*1.39323*1.39374*1.39305
10/26/2011 08:15:00*1.39323*1.39256*1.39356*1.39223
10/26/2011 08:20:00*1.39257*1.39292*1.39296*1.39236
10/26/2011 08:25:00*1.39292*1.39284*1.39308*1.39251
10/26/2011 08:30:00*1.39287*1.393*1.39303*1.39244
10/26/2011 08:35:00*1.393*1.39262*1.39361*1.39202
10/26/2011 08:40:00*1.39262*1.39218*1.39268*1.39147
10/26/2011 08:45:00*1.39232*1.39186*1.39246*1.39186
10/26/2011 08:50:00*1.39205*1.39279*1.39335*1.39171
10/26/2011 08:55:00*1.39279*1.39277*1.39298*1.39214
10/26/2011 09:00:00*1.39277*1.39302*1.39334*1.39256
10/26/2011 09:05:00*1.39302*1.39274*1.3932*1.39253
10/26/2011 09:10:00*1.39274*1.39227*1.39276*1.39197
10/26/2011 09:15:00*1.39227*1.39342*1.39342*1.39227
10/26/2011 09:20:00*1.39332*1.39624*1.39736*1.39323
10/26/2011 09:25:00*1.3962*1.39621*1.39687*1.39535
10/26/2011 09:30:00*1.39621*1.3955*1.39654*1.39523
10/26/2011 09:35:00*1.39547*1.3955*1.39628*1.3952
10/26/2011 09:40:00*1.3955*1.39248*1.39552*1.39153
10/26/2011 09:45:00*1.39273*1.39144*1.39318*1.39115
10/26/2011 09:50:00*1.39127*1.39046*1.39248*1.3904
10/26/2011 09:55:00*1.39046*1.3912*1.39132*1.38941
10/26/2011 10:00:00*1.3912*1.39088*1.39144*1.39018
10/26/2011 10:05:00*1.39099*1.39032*1.39099*1.38912
10/26/2011 10:10:00*1.39032*1.38852*1.39044*1.38813
10/26/2011 10:15:00*1.38835*1.38838*1.38885*1.38771
10/26/2011 10:20:00*1.3884*1.38682*1.38848*1.38635
10/26/2011 10:25:00*1.38682*1.38615*1.38747*1.38559
10/26/2011 10:30:00*1.38614*1.38559*1.3864*1.38468
10/26/2011 10:35:00*1.38559*1.38433*1.38581*1.38326
10/26/2011 10:40:00*1.38433*1.38375*1.38494*1.38372
10/26/2011 10:45:00*1.38375*1.38255*1.38375*1.38255
10/26/2011 10:50:00*1.38255*1.38101*1.38278*1.38095
10/26/2011 10:55:00*1.38101*1.38162*1.38187*1.37981
10/26/2011 11:00:00*1.38166*1.38193*1.38199*1.38038
10/26/2011 11:05:00*1.38193*1.3828*1.38297*1.3815
10/26/2011 11:10:00*1.3828*1.3819*1.38347*1.38185
10/26/2011 11:15:00*1.38191*1.38274*1.38311*1.38186
10/26/2011 11:20:00*1.38274*1.383*1.38366*1.38254
10/26/2011 11:25:00*1.383*1.38248*1.38322*1.3822
10/26/2011 11:30:00*1.38248*1.38376*1.38391*1.382
10/26/2011 11:35:00*1.38376*1.38375*1.38425*1.38343
10/26/2011 11:40:00*1.38382*1.38315*1.38382*1.38315
10/26/2011 11:45:00*1.38323*1.38464*1.38544*1.38263
10/26/2011 11:50:00*1.38486*1.38472*1.38523*1.38448
10/26/2011 11:55:00*1.38476*1.38462*1.38486*1.38415
10/26/2011 12:00:00*1.38462*1.38371*1.38475*1.38348
10/26/2011 12:05:00*1.38371*1.38363*1.38395*1.38317
10/26/2011 12:10:00*1.38363*1.38311*1.38395*1.38306
10/26/2011 12:15:00*1.38311*1.38281*1.38312*1.38241
10/26/2011 12:20:00*1.38281*1.38312*1.38354*1.38278
10/26/2011 12:25:00*1.38311*1.38209*1.38339*1.38184
10/26/2011 12:30:00*1.38209*1.38287*1.38287*1.38175
10/26/2011 12:35:00*1.3827*1.38286*1.38307*1.38236
10/26/2011 12:40:00*1.38286*1.38335*1.38377*1.38285
10/26/2011 12:45:00*1.38335*1.38302*1.38363*1.38271
10/26/2011 12:50:00*1.38304*1.38318*1.3833*1.38279
10/26/2011 12:55:00*1.38318*1.38298*1.38342*1.38295
10/26/2011 13:00:00*1.38307*1.38301*1.38319*1.38292
10/26/2011 13:05:00*1.38306*1.38265*1.38306*1.38262
10/26/2011 13:10:00*1.38265*1.38243*1.38296*1.38239
10/26/2011 13:15:00*1.38244*1.38274*1.38281*1.38237
10/26/2011 13:20:00*1.38274*1.38306*1.38306*1.38257
10/26/2011 13:25:00*1.38306*1.38443*1.38509*1.38295
10/26/2011 13:30:00*1.38436*1.38469*1.38486*1.38382
10/26/2011 13:35:00*1.38486*1.38603*1.38637*1.38466
10/26/2011 13:40:00*1.38603*1.38701*1.38721*1.38564
10/26/2011 13:45:00*1.38701*1.38669*1.38765*1.38652
10/26/2011 13:50:00*1.38679*1.38847*1.38919*1.38657
10/26/2011 13:55:00*1.38847*1.38851*1.39056*1.38696
10/26/2011 14:00:00*1.38868*1.38877*1.39036*1.38818
10/26/2011 14:05:00*1.38877*1.38902*1.38956*1.38849
10/26/2011 14:10:00*1.38902*1.3907*1.3913*1.38851
10/26/2011 14:15:00*1.3907*1.38907*1.39105*1.38896
10/26/2011 14:20:00*1.38907*1.38813*1.38976*1.38788
10/26/2011 14:25:00*1.38813*1.38838*1.38875*1.38788
10/26/2011 14:30:00*1.38838*1.38931*1.39013*1.38818
10/26/2011 14:35:00*1.38931*1.3903*1.39036*1.38921
10/26/2011 14:40:00*1.3903*1.39169*1.39194*1.38973
10/26/2011 14:45:00*1.39169*1.39004*1.39142*1.38953
10/26/2011 14:50:00*1.39004*1.39017*1.39071*1.38993
10/26/2011 14:55:00*1.39027*1.38941*1.39018*1.38881
10/26/2011 15:00:00*1.38941*1.38926*1.38976*1.38913
10/26/2011 15:05:00*1.38926*1.39045*1.39139*1.38962
10/26/2011 15:10:00*1.39045*1.39041*1.39071*1.38964
10/26/2011 15:15:00*1.39041*1.39083*1.39101*1.39023
10/26/2011 15:20:00*1.39083*1.39047*1.39143*1.39045
10/26/2011 15:25:00*1.39047*1.38996*1.39095*1.38974
10/26/2011 15:30:00*1.38996*1.38976*1.39027*1.38951
10/26/2011 15:35:00*1.38976*1.39033*1.39094*1.38935
10/26/2011 15:40:00*1.39027*1.39081*1.39108*1.39007
10/26/2011 15:45:00*1.39081*1.39101*1.39119*1.39068
10/26/2011 15:50:00*1.39101*1.38989*1.39101*1.38973
10/26/2011 15:55:00*1.38989*1.38985*1.39023*1.38969
10/26/2011 16:00:00*1.38985*1.39043*1.39041*1.38962
10/26/2011 16:05:00*1.39032*1.39075*1.39121*1.39025
10/26/2011 16:10:00*1.39075*1.39074*1.39115*1.39053
10/26/2011 16:15:00*1.39071*1.38921*1.39079*1.38895
10/26/2011 16:20:00*1.38949*1.38892*1.39016*1.38861
10/26/2011 16:25:00*1.38892*1.38992*1.39001*1.38898
10/26/2011 16:30:00*1.38992*1.38995*1.39031*1.38989
10/26/2011 16:35:00*1.38995*1.38953*1.38999*1.3894
10/26/2011 16:40:00*1.38953*1.38956*1.38985*1.38938
10/26/2011 16:45:00*1.38956*1.39026*1.3903*1.38942
10/26/2011 16:50:00*1.39026*1.39068*1.39068*1.38997
10/26/2011 16:55:00*1.39068*1.39068*1.39076*1.39043
10/26/2011 17:00:00*1.39063*1.39054*1.39125*1.39033
