10/24/2011 17:05:00*1.39278*1.39281*1.39282*1.39276
10/24/2011 17:10:00*1.39281*1.3926*1.39286*1.39257
10/24/2011 17:15:00*1.3926*1.39285*1.39303*1.39226
10/24/2011 17:20:00*1.39285*1.39264*1.39291*1.3925
10/24/2011 17:25:00*1.39264*1.39241*1.39269*1.39232
10/24/2011 17:30:00*1.39241*1.3924*1.39247*1.39237
10/24/2011 17:35:00*1.3924*1.39271*1.39289*1.39237
10/24/2011 17:40:00*1.39271*1.39272*1.39276*1.39243
10/24/2011 17:45:00*1.39272*1.3928*1.39299*1.39271
10/24/2011 17:50:00*1.3928*1.39283*1.39292*1.39272
10/24/2011 17:55:00*1.39283*1.393*1.39312*1.39275
10/24/2011 18:00:00*1.393*1.39312*1.39317*1.39283
10/24/2011 18:05:00*1.39304*1.39204*1.39315*1.39193
10/24/2011 18:10:00*1.39204*1.39179*1.39212*1.39157
10/24/2011 18:15:00*1.39179*1.39161*1.3918*1.39158
10/24/2011 18:20:00*1.39161*1.39147*1.39187*1.39132
10/24/2011 18:25:00*1.39147*1.39007*1.39159*1.38975
10/24/2011 18:30:00*1.39007*1.39127*1.39133*1.39007
10/24/2011 18:35:00*1.39127*1.39204*1.39228*1.39118
10/24/2011 18:40:00*1.39204*1.39248*1.3925*1.39187
10/24/2011 18:45:00*1.39248*1.39256*1.39258*1.39241
10/24/2011 18:50:00*1.39258*1.39248*1.3926*1.39245
10/24/2011 18:55:00*1.39248*1.39224*1.39255*1.3921
10/24/2011 19:00:00*1.39224*1.39211*1.39225*1.39203
10/24/2011 19:05:00*1.39211*1.39245*1.39258*1.39197
10/24/2011 19:10:00*1.39245*1.39215*1.39251*1.39213
10/24/2011 19:15:00*1.39215*1.39207*1.39228*1.39196
10/24/2011 19:20:00*1.39207*1.39176*1.39226*1.39174
10/24/2011 19:25:00*1.39176*1.39167*1.3918*1.39162
10/24/2011 19:30:00*1.39167*1.39152*1.39176*1.39142
10/24/2011 19:35:00*1.39152*1.39174*1.39214*1.3915
10/24/2011 19:40:00*1.39174*1.39179*1.39181*1.39168
10/24/2011 19:45:00*1.39179*1.39192*1.39216*1.39176
10/24/2011 19:50:00*1.39192*1.39183*1.3921*1.39178
10/24/2011 19:55:00*1.39181*1.39144*1.39188*1.39144
10/24/2011 20:00:00*1.39144*1.39185*1.39185*1.39096
10/24/2011 20:05:00*1.39185*1.39219*1.39264*1.39184
10/24/2011 20:10:00*1.39219*1.39246*1.39246*1.39161
10/24/2011 20:15:00*1.39246*1.39195*1.39247*1.39187
10/24/2011 20:20:00*1.39195*1.39159*1.39208*1.39129
10/24/2011 20:25:00*1.39159*1.39123*1.3916*1.39123
10/24/2011 20:30:00*1.39144*1.39111*1.39174*1.39103
10/24/2011 20:35:00*1.39111*1.39075*1.39129*1.3906
10/24/2011 20:40:00*1.39075*1.39087*1.39097*1.39071
10/24/2011 20:45:00*1.39087*1.39052*1.39094*1.39051
10/24/2011 20:50:00*1.39052*1.39072*1.39079*1.39052
10/24/2011 20:55:00*1.39072*1.39066*1.39094*1.39062
10/24/2011 21:00:00*1.39066*1.39071*1.39097*1.39055
10/24/2011 21:05:00*1.39071*1.39005*1.39085*1.38988
10/24/2011 21:10:00*1.39011*1.39083*1.39103*1.38992
10/24/2011 21:15:00*1.39084*1.39053*1.391*1.3905
10/24/2011 21:20:00*1.3905*1.39075*1.39097*1.3901
10/24/2011 21:25:00*1.39075*1.39141*1.3916*1.39072
10/24/2011 21:30:00*1.39141*1.39124*1.39159*1.39096
10/24/2011 21:35:00*1.39124*1.39068*1.39124*1.39052
10/24/2011 21:40:00*1.39068*1.39046*1.39089*1.39029
10/24/2011 21:45:00*1.39061*1.39034*1.39061*1.39021
10/24/2011 21:50:00*1.39034*1.39108*1.39108*1.39031
10/24/2011 21:55:00*1.39108*1.39126*1.39146*1.39098
10/24/2011 22:00:00*1.39126*1.3917*1.39172*1.391
10/24/2011 22:05:00*1.3917*1.39122*1.3917*1.3912
10/24/2011 22:10:00*1.39122*1.39117*1.39147*1.39095
10/24/2011 22:15:00*1.39117*1.39136*1.39151*1.39103
10/24/2011 22:20:00*1.39136*1.39151*1.3917*1.39117
10/24/2011 22:25:00*1.3915*1.38947*1.39151*1.38942
10/24/2011 22:30:00*1.38947*1.38975*1.39008*1.38945
10/24/2011 22:35:00*1.38975*1.38927*1.38982*1.3891
10/24/2011 22:40:00*1.38929*1.38971*1.38971*1.38917
10/24/2011 22:45:00*1.38969*1.38957*1.38969*1.3893
10/24/2011 22:50:00*1.38956*1.39021*1.39021*1.38953
10/24/2011 22:55:00*1.3902*1.39057*1.39068*1.3902
10/24/2011 23:00:00*1.39057*1.3903*1.39057*1.39024
10/24/2011 23:05:00*1.3903*1.39097*1.39109*1.39006
10/24/2011 23:10:00*1.39097*1.39125*1.39131*1.39096
10/24/2011 23:15:00*1.39125*1.39104*1.39129*1.39097
10/24/2011 23:20:00*1.39107*1.39172*1.39221*1.39096
10/24/2011 23:25:00*1.39172*1.39186*1.39211*1.39167
10/24/2011 23:30:00*1.39186*1.39183*1.39186*1.39133
10/24/2011 23:35:00*1.39183*1.39166*1.39188*1.3914
10/24/2011 23:40:00*1.3917*1.39174*1.39198*1.39163
10/24/2011 23:45:00*1.39174*1.39129*1.39184*1.3912
10/24/2011 23:50:00*1.39129*1.39148*1.39163*1.39128
10/24/2011 23:55:00*1.39148*1.39132*1.39153*1.39123
10/25/2011 00:00:00*1.39132*1.39068*1.39134*1.39068
10/25/2011 00:05:00*1.39068*1.39159*1.39223*1.39041
10/25/2011 00:10:00*1.39159*1.39092*1.39188*1.39075
10/25/2011 00:15:00*1.39092*1.39069*1.39093*1.39055
10/25/2011 00:20:00*1.39069*1.39095*1.39096*1.3906
10/25/2011 00:25:00*1.39095*1.39075*1.39096*1.39068
10/25/2011 00:30:00*1.39075*1.39065*1.39093*1.39062
10/25/2011 00:35:00*1.39065*1.39067*1.39077*1.39029
10/25/2011 00:40:00*1.39067*1.39074*1.39093*1.39049
10/25/2011 00:45:00*1.39074*1.39073*1.39093*1.39056
10/25/2011 00:50:00*1.39073*1.39025*1.39083*1.38973
10/25/2011 00:55:00*1.39025*1.39038*1.39041*1.39006
10/25/2011 01:00:00*1.39039*1.39059*1.39059*1.39007
10/25/2011 01:05:00*1.39059*1.39124*1.39124*1.39027
10/25/2011 01:10:00*1.39124*1.39109*1.3913*1.39053
10/25/2011 01:15:00*1.39106*1.39121*1.39122*1.39076
10/25/2011 01:20:00*1.39121*1.39071*1.39126*1.39065
10/25/2011 01:25:00*1.39071*1.39047*1.39092*1.39036
10/25/2011 01:30:00*1.39047*1.39047*1.39067*1.39024
10/25/2011 01:35:00*1.39047*1.39053*1.39065*1.39024
10/25/2011 01:40:00*1.39053*1.38965*1.39055*1.38922
10/25/2011 01:45:00*1.38965*1.38905*1.38968*1.38854
10/25/2011 01:50:00*1.38912*1.3893*1.38952*1.38902
10/25/2011 01:55:00*1.3893*1.38856*1.38932*1.38856
10/25/2011 02:00:00*1.38875*1.38968*1.38977*1.38854
10/25/2011 02:05:00*1.38968*1.38983*1.38988*1.38911
10/25/2011 02:10:00*1.38979*1.39041*1.39066*1.38969
10/25/2011 02:15:00*1.39041*1.39079*1.39079*1.38976
10/25/2011 02:20:00*1.39066*1.39164*1.39201*1.39037
10/25/2011 02:25:00*1.39164*1.39206*1.3924*1.39164
10/25/2011 02:30:00*1.39205*1.39169*1.39207*1.39146
10/25/2011 02:35:00*1.39174*1.3925*1.39263*1.39169
10/25/2011 02:40:00*1.3925*1.3914*1.3925*1.39114
10/25/2011 02:45:00*1.3914*1.38922*1.39189*1.38867
10/25/2011 02:50:00*1.38914*1.3883*1.3898*1.3883
10/25/2011 02:55:00*1.38841*1.38784*1.38904*1.38766
10/25/2011 03:00:00*1.38783*1.38862*1.3887*1.38781
10/25/2011 03:05:00*1.38857*1.39032*1.39099*1.38856
10/25/2011 03:10:00*1.39055*1.3906*1.39132*1.39013
10/25/2011 03:15:00*1.3906*1.3902*1.39152*1.39017
10/25/2011 03:20:00*1.3902*1.38945*1.39034*1.38945
10/25/2011 03:25:00*1.38945*1.38958*1.38963*1.38854
10/25/2011 03:30:00*1.38958*1.39066*1.39095*1.38958
10/25/2011 03:35:00*1.39085*1.39132*1.39183*1.39054
10/25/2011 03:40:00*1.39132*1.39163*1.39196*1.39062
10/25/2011 03:45:00*1.39163*1.39284*1.39316*1.39127
10/25/2011 03:50:00*1.39279*1.39358*1.39423*1.39279
10/25/2011 03:55:00*1.39358*1.39251*1.39432*1.39248
10/25/2011 04:00:00*1.39251*1.39261*1.39302*1.39227
10/25/2011 04:05:00*1.39261*1.39296*1.39393*1.39261
10/25/2011 04:10:00*1.39295*1.39261*1.39301*1.39261
10/25/2011 04:15:00*1.3927*1.39297*1.39315*1.39236
10/25/2011 04:20:00*1.39297*1.39261*1.39325*1.39204
10/25/2011 04:25:00*1.39261*1.39131*1.39263*1.39103
10/25/2011 04:30:00*1.39131*1.39021*1.39147*1.38994
10/25/2011 04:35:00*1.39021*1.39024*1.39061*1.38994
10/25/2011 04:40:00*1.39024*1.39061*1.39119*1.39023
10/25/2011 04:45:00*1.39061*1.39078*1.39099*1.39001
10/25/2011 04:50:00*1.39078*1.39177*1.39183*1.39053
10/25/2011 04:55:00*1.39177*1.39228*1.39245*1.39148
10/25/2011 05:00:00*1.39228*1.39222*1.39289*1.39215
10/25/2011 05:05:00*1.39222*1.39233*1.39272*1.39165
10/25/2011 05:10:00*1.39233*1.39089*1.39281*1.39076
10/25/2011 05:15:00*1.39083*1.39222*1.39244*1.39081
10/25/2011 05:20:00*1.39222*1.39277*1.39365*1.3922
10/25/2011 05:25:00*1.39277*1.3933*1.39348*1.39266
10/25/2011 05:30:00*1.39346*1.39371*1.39391*1.39294
10/25/2011 05:35:00*1.39371*1.39405*1.39473*1.39343
10/25/2011 05:40:00*1.39401*1.393*1.39412*1.39279
10/25/2011 05:45:00*1.393*1.39296*1.39322*1.39248
10/25/2011 05:50:00*1.39296*1.39279*1.3935*1.39262
10/25/2011 05:55:00*1.39279*1.39232*1.39283*1.39184
10/25/2011 06:00:00*1.39232*1.39249*1.39283*1.3921
10/25/2011 06:05:00*1.39249*1.3931*1.3931*1.39203
10/25/2011 06:10:00*1.39306*1.39333*1.39395*1.39297
10/25/2011 06:15:00*1.39333*1.39395*1.39415*1.39331
10/25/2011 06:20:00*1.39395*1.39364*1.39424*1.39345
10/25/2011 06:25:00*1.39354*1.39368*1.39409*1.39354
10/25/2011 06:30:00*1.39369*1.39348*1.3939*1.3933
10/25/2011 06:35:00*1.39348*1.39364*1.39389*1.39335
10/25/2011 06:40:00*1.39365*1.39579*1.39592*1.39361
10/25/2011 06:45:00*1.39579*1.39433*1.39581*1.3943
10/25/2011 06:50:00*1.39433*1.39485*1.395*1.39401
10/25/2011 06:55:00*1.39498*1.395*1.39541*1.39482
10/25/2011 07:00:00*1.395*1.39393*1.39513*1.39387
10/25/2011 07:05:00*1.39393*1.39421*1.39425*1.39344
10/25/2011 07:10:00*1.39421*1.39431*1.3945*1.39378
10/25/2011 07:15:00*1.39431*1.39432*1.39455*1.39409
10/25/2011 07:20:00*1.39432*1.39513*1.39522*1.39425
10/25/2011 07:25:00*1.39513*1.39487*1.39516*1.39478
10/25/2011 07:30:00*1.39487*1.39378*1.39522*1.39371
10/25/2011 07:35:00*1.39373*1.39325*1.39382*1.39296
10/25/2011 07:40:00*1.39325*1.39323*1.39386*1.39317
10/25/2011 07:45:00*1.39323*1.39322*1.39354*1.39312
10/25/2011 07:50:00*1.39322*1.39272*1.39347*1.39241
10/25/2011 07:55:00*1.39272*1.39283*1.39295*1.39242
10/25/2011 08:00:00*1.39285*1.3936*1.39379*1.39273
10/25/2011 08:05:00*1.3936*1.39181*1.39421*1.39111
10/25/2011 08:10:00*1.39181*1.39163*1.39231*1.39101
10/25/2011 08:15:00*1.39163*1.39171*1.39193*1.39142
10/25/2011 08:20:00*1.39164*1.3902*1.39172*1.39012
10/25/2011 08:25:00*1.3902*1.39113*1.39154*1.39009
10/25/2011 08:30:00*1.39113*1.39129*1.39153*1.39091
10/25/2011 08:35:00*1.39129*1.39121*1.39162*1.39089
10/25/2011 08:40:00*1.39121*1.39112*1.39132*1.3909
10/25/2011 08:45:00*1.39112*1.39149*1.39173*1.39089
10/25/2011 08:50:00*1.39145*1.38957*1.39168*1.38944
10/25/2011 08:55:00*1.38957*1.3898*1.39006*1.38885
10/25/2011 09:00:00*1.38981*1.39013*1.39056*1.38938
10/25/2011 09:05:00*1.39004*1.39046*1.39046*1.38886
10/25/2011 09:10:00*1.39046*1.3906*1.39074*1.38911
10/25/2011 09:15:00*1.3906*1.39115*1.39132*1.39046
10/25/2011 09:20:00*1.39115*1.39342*1.3952*1.39115
10/25/2011 09:25:00*1.39342*1.39212*1.39364*1.3917
10/25/2011 09:30:00*1.39212*1.39111*1.3926*1.39104
10/25/2011 09:35:00*1.39111*1.38942*1.39173*1.38942
10/25/2011 09:40:00*1.38942*1.38761*1.38948*1.38488
10/25/2011 09:45:00*1.3883*1.38852*1.38939*1.38754
10/25/2011 09:50:00*1.38852*1.3895*1.39098*1.38728
10/25/2011 09:55:00*1.3895*1.38968*1.38984*1.38832
10/25/2011 10:00:00*1.38968*1.38876*1.39041*1.3886
10/25/2011 10:05:00*1.38876*1.38827*1.38963*1.38762
10/25/2011 10:10:00*1.38827*1.38772*1.38853*1.38697
10/25/2011 10:15:00*1.38739*1.38823*1.3889*1.38739
10/25/2011 10:20:00*1.38823*1.3896*1.38971*1.38771
10/25/2011 10:25:00*1.3896*1.3901*1.39094*1.38925
10/25/2011 10:30:00*1.3901*1.39149*1.39231*1.3897
10/25/2011 10:35:00*1.39156*1.39176*1.39219*1.39114
10/25/2011 10:40:00*1.39179*1.39281*1.39303*1.39079
10/25/2011 10:45:00*1.39281*1.39239*1.39286*1.3916
10/25/2011 10:50:00*1.39239*1.39233*1.39279*1.3919
10/25/2011 10:55:00*1.39256*1.39004*1.39256*1.38916
10/25/2011 11:00:00*1.39004*1.39013*1.39132*1.38958
10/25/2011 11:05:00*1.39013*1.38952*1.39104*1.38901
10/25/2011 11:10:00*1.38931*1.389*1.38951*1.38837
10/25/2011 11:15:00*1.389*1.38881*1.38902*1.38825
10/25/2011 11:20:00*1.3888*1.38789*1.38905*1.38761
10/25/2011 11:25:00*1.38768*1.38832*1.38853*1.38768
10/25/2011 11:30:00*1.38819*1.38913*1.38934*1.38812
10/25/2011 11:35:00*1.38902*1.38959*1.39003*1.38861
10/25/2011 11:40:00*1.38959*1.38982*1.3906*1.38949
10/25/2011 11:45:00*1.38982*1.39002*1.39017*1.38912
10/25/2011 11:50:00*1.39002*1.38989*1.39009*1.3891
10/25/2011 11:55:00*1.38989*1.39044*1.39081*1.38959
10/25/2011 12:00:00*1.39044*1.39092*1.39116*1.39035
10/25/2011 12:05:00*1.39092*1.39061*1.39094*1.39042
10/25/2011 12:10:00*1.39061*1.39216*1.39237*1.3905
10/25/2011 12:15:00*1.39216*1.39144*1.39216*1.39144
10/25/2011 12:20:00*1.39146*1.39153*1.39168*1.39121
10/25/2011 12:25:00*1.39153*1.39151*1.39194*1.39144
10/25/2011 12:30:00*1.39151*1.39253*1.39267*1.39143
10/25/2011 12:35:00*1.39253*1.39213*1.39288*1.392
10/25/2011 12:40:00*1.39207*1.39218*1.3926*1.39207
10/25/2011 12:45:00*1.39218*1.39193*1.3922*1.39169
10/25/2011 12:50:00*1.39193*1.39195*1.39204*1.39163
10/25/2011 12:55:00*1.39195*1.392*1.39252*1.39187
10/25/2011 13:00:00*1.392*1.39169*1.3922*1.39169
10/25/2011 13:05:00*1.39169*1.39198*1.39249*1.39162
10/25/2011 13:10:00*1.39198*1.39366*1.39366*1.39179
10/25/2011 13:15:00*1.39351*1.39288*1.39368*1.39258
10/25/2011 13:20:00*1.39288*1.39321*1.3933*1.3927
10/25/2011 13:25:00*1.39321*1.39298*1.39367*1.39289
10/25/2011 13:30:00*1.39298*1.39252*1.39328*1.3925
10/25/2011 13:35:00*1.39252*1.39175*1.39263*1.39169
10/25/2011 13:40:00*1.39175*1.39189*1.39219*1.39171
10/25/2011 13:45:00*1.39189*1.39231*1.39231*1.39166
10/25/2011 13:50:00*1.39231*1.39247*1.3926*1.39216
10/25/2011 13:55:00*1.39249*1.39296*1.39348*1.39245
10/25/2011 14:00:00*1.39296*1.39298*1.39349*1.39256
10/25/2011 14:05:00*1.39293*1.39202*1.39304*1.39168
10/25/2011 14:10:00*1.39202*1.39206*1.39246*1.39185
10/25/2011 14:15:00*1.39206*1.39118*1.39206*1.39118
10/25/2011 14:20:00*1.39137*1.39147*1.39194*1.39118
10/25/2011 14:25:00*1.39147*1.39241*1.39241*1.39126
10/25/2011 14:30:00*1.3924*1.39152*1.39251*1.39147
10/25/2011 14:35:00*1.39152*1.39165*1.39181*1.39078
10/25/2011 14:40:00*1.39165*1.39154*1.3919*1.39148
10/25/2011 14:45:00*1.39154*1.3928*1.39288*1.39135
10/25/2011 14:50:00*1.39271*1.39203*1.39281*1.39177
10/25/2011 14:55:00*1.39203*1.39221*1.39233*1.39187
10/25/2011 15:00:00*1.39221*1.39269*1.39269*1.39194
10/25/2011 15:05:00*1.39269*1.39272*1.39346*1.39244
10/25/2011 15:10:00*1.39292*1.39236*1.39292*1.39228
10/25/2011 15:15:00*1.39236*1.39159*1.39242*1.39159
10/25/2011 15:20:00*1.3917*1.39163*1.39201*1.39144
10/25/2011 15:25:00*1.39163*1.3911*1.39191*1.39103
10/25/2011 15:30:00*1.3911*1.39175*1.39179*1.3911
10/25/2011 15:35:00*1.39176*1.39191*1.39219*1.39169
10/25/2011 15:40:00*1.39191*1.39119*1.39201*1.39111
10/25/2011 15:45:00*1.39119*1.39105*1.39135*1.39089
10/25/2011 15:50:00*1.39105*1.39008*1.39107*1.39002
10/25/2011 15:55:00*1.39008*1.39037*1.39051*1.38988
10/25/2011 16:00:00*1.39037*1.39025*1.39037*1.3894
10/25/2011 16:05:00*1.39025*1.39047*1.39063*1.38989
10/25/2011 16:10:00*1.39047*1.38989*1.39052*1.38943
10/25/2011 16:15:00*1.38984*1.39009*1.39021*1.38984
10/25/2011 16:20:00*1.39009*1.3903*1.3905*1.39009
10/25/2011 16:25:00*1.3903*1.39071*1.39071*1.3903
10/25/2011 16:30:00*1.39071*1.39104*1.39104*1.39071
10/25/2011 16:35:00*1.39104*1.39098*1.39113*1.39095
10/25/2011 16:40:00*1.39099*1.39077*1.39105*1.39076
10/25/2011 16:45:00*1.39077*1.39075*1.39082*1.39056
10/25/2011 16:50:00*1.39075*1.39077*1.39084*1.39058
10/25/2011 16:55:00*1.39077*1.39069*1.39077*1.39039
10/25/2011 17:00:00*1.39068*1.39059*1.39087*1.39059
