10/23/2011 17:05:00*1.38394*1.38575*1.38585*1.38392
10/23/2011 17:10:00*1.38575*1.38614*1.38669*1.38503
10/23/2011 17:15:00*1.38614*1.38628*1.38658*1.38595
10/23/2011 17:20:00*1.38628*1.3862*1.38645*1.38619
10/23/2011 17:25:00*1.3862*1.38544*1.3862*1.38502
10/23/2011 17:30:00*1.38544*1.38539*1.38544*1.38539
10/23/2011 17:35:00*1.38539*1.38549*1.38549*1.38539
10/23/2011 17:40:00*1.38549*1.38566*1.38566*1.3854
10/23/2011 17:45:00*1.38566*1.38566*1.38569*1.38546
10/23/2011 17:50:00*1.38566*1.38624*1.38628*1.38566
10/23/2011 17:55:00*1.38624*1.3865*1.38679*1.38624
10/23/2011 18:00:00*1.38652*1.38692*1.38701*1.38649
10/23/2011 18:05:00*1.38692*1.3866*1.38714*1.38652
10/23/2011 18:10:00*1.3866*1.38664*1.38686*1.38642
10/23/2011 18:15:00*1.38657*1.3869*1.38725*1.38644
10/23/2011 18:20:00*1.3869*1.38645*1.3869*1.38644
10/23/2011 18:25:00*1.38645*1.38605*1.38648*1.38593
10/23/2011 18:30:00*1.38593*1.38564*1.38611*1.38562
10/23/2011 18:35:00*1.38564*1.38531*1.38575*1.38527
10/23/2011 18:40:00*1.38527*1.38515*1.38528*1.38479
10/23/2011 18:45:00*1.38515*1.38515*1.38524*1.3851
10/23/2011 18:50:00*1.38515*1.3854*1.38541*1.38499
10/23/2011 18:55:00*1.3854*1.38493*1.3854*1.38485
10/23/2011 19:00:00*1.38493*1.38434*1.38497*1.38434
10/23/2011 19:05:00*1.38434*1.38459*1.38465*1.38434
10/23/2011 19:10:00*1.38459*1.38445*1.38464*1.38434
10/23/2011 19:15:00*1.38445*1.38453*1.38458*1.38422
10/23/2011 19:20:00*1.38446*1.38381*1.38461*1.38369
10/23/2011 19:25:00*1.38381*1.38345*1.38387*1.38336
10/23/2011 19:30:00*1.38345*1.38323*1.38347*1.38287
10/23/2011 19:35:00*1.38323*1.3836*1.3838*1.38322
10/23/2011 19:40:00*1.3836*1.38435*1.3844*1.38357
10/23/2011 19:45:00*1.38435*1.38383*1.38456*1.38382
10/23/2011 19:50:00*1.38383*1.384*1.38437*1.38376
10/23/2011 19:55:00*1.384*1.38456*1.38514*1.38391
10/23/2011 20:00:00*1.38457*1.38466*1.38508*1.38421
10/23/2011 20:05:00*1.38466*1.3845*1.38517*1.38437
10/23/2011 20:10:00*1.3845*1.38508*1.38522*1.3843
10/23/2011 20:15:00*1.38508*1.38485*1.38532*1.38475
10/23/2011 20:20:00*1.38485*1.38466*1.38485*1.38423
10/23/2011 20:25:00*1.38466*1.38365*1.38466*1.3835
10/23/2011 20:30:00*1.38365*1.38444*1.38454*1.38365
10/23/2011 20:35:00*1.38444*1.3846*1.3846*1.38415
10/23/2011 20:40:00*1.3846*1.38581*1.38605*1.3844
10/23/2011 20:45:00*1.38581*1.38607*1.38672*1.38535
10/23/2011 20:50:00*1.38607*1.38505*1.38611*1.3849
10/23/2011 20:55:00*1.38505*1.38452*1.38508*1.38441
10/23/2011 21:00:00*1.38443*1.3849*1.38498*1.3843
10/23/2011 21:05:00*1.3849*1.38534*1.38547*1.38471
10/23/2011 21:10:00*1.38534*1.38549*1.38572*1.3852
10/23/2011 21:15:00*1.38549*1.38536*1.3855*1.38515
10/23/2011 21:20:00*1.38536*1.38596*1.38618*1.3852
10/23/2011 21:25:00*1.38596*1.38556*1.38612*1.38537
10/23/2011 21:30:00*1.38556*1.38526*1.38587*1.38495
10/23/2011 21:35:00*1.38544*1.38539*1.38548*1.38503
10/23/2011 21:40:00*1.3853*1.38483*1.38547*1.38478
10/23/2011 21:45:00*1.38483*1.3856*1.38599*1.3848
10/23/2011 21:50:00*1.38556*1.38571*1.38582*1.3852
10/23/2011 21:55:00*1.38571*1.38571*1.38581*1.38535
10/23/2011 22:00:00*1.38571*1.38595*1.38613*1.38546
10/23/2011 22:05:00*1.38595*1.38578*1.38605*1.38556
10/23/2011 22:10:00*1.38578*1.38576*1.38608*1.38564
10/23/2011 22:15:00*1.38576*1.38643*1.38643*1.38573
10/23/2011 22:20:00*1.38641*1.38562*1.38641*1.38555
10/23/2011 22:25:00*1.38562*1.38566*1.38573*1.38545
10/23/2011 22:30:00*1.38566*1.38563*1.38601*1.38562
10/23/2011 22:35:00*1.38563*1.38605*1.38638*1.38555
10/23/2011 22:40:00*1.38605*1.38636*1.38662*1.38605
10/23/2011 22:45:00*1.38636*1.38635*1.38653*1.3859
10/23/2011 22:50:00*1.38635*1.38708*1.38712*1.38635
10/23/2011 22:55:00*1.38708*1.38791*1.38791*1.38706
10/23/2011 23:00:00*1.38791*1.38754*1.38797*1.38741
10/23/2011 23:05:00*1.38754*1.38709*1.38763*1.38695
10/23/2011 23:10:00*1.38709*1.38721*1.38744*1.38702
10/23/2011 23:15:00*1.38721*1.38776*1.38776*1.38721
10/23/2011 23:20:00*1.38776*1.38701*1.38797*1.38698
10/23/2011 23:25:00*1.38701*1.38692*1.38738*1.38677
10/23/2011 23:30:00*1.38692*1.38758*1.38758*1.38689
10/23/2011 23:35:00*1.38755*1.38794*1.38797*1.38733
10/23/2011 23:40:00*1.38794*1.38781*1.38798*1.38763
10/23/2011 23:45:00*1.38781*1.38763*1.38781*1.3875
10/23/2011 23:50:00*1.38763*1.38801*1.38801*1.38762
10/23/2011 23:55:00*1.38801*1.38786*1.38801*1.38753
10/24/2011 00:00:00*1.38786*1.38806*1.38808*1.38775
10/24/2011 00:05:00*1.38808*1.3883*1.38872*1.38798
10/24/2011 00:10:00*1.3883*1.38878*1.3888*1.3883
10/24/2011 00:15:00*1.38878*1.39011*1.39058*1.38872
10/24/2011 00:20:00*1.39011*1.38942*1.39058*1.38926
10/24/2011 00:25:00*1.38942*1.38896*1.38942*1.38895
10/24/2011 00:30:00*1.38896*1.38864*1.3891*1.38853
10/24/2011 00:35:00*1.38864*1.38899*1.38912*1.38841
10/24/2011 00:40:00*1.38899*1.38827*1.389*1.38827
10/24/2011 00:45:00*1.38828*1.38844*1.38847*1.38825
10/24/2011 00:50:00*1.38844*1.38856*1.38857*1.38794
10/24/2011 00:55:00*1.3885*1.38853*1.38857*1.38829
10/24/2011 01:00:00*1.38853*1.38889*1.389*1.38853
10/24/2011 01:05:00*1.38889*1.38896*1.38931*1.38883
10/24/2011 01:10:00*1.38896*1.38874*1.389*1.38869
10/24/2011 01:15:00*1.38874*1.38904*1.38912*1.38873
10/24/2011 01:20:00*1.38904*1.38885*1.38918*1.3888
10/24/2011 01:25:00*1.38885*1.38889*1.38898*1.38837
10/24/2011 01:30:00*1.38889*1.38889*1.38915*1.38883
10/24/2011 01:35:00*1.38889*1.38919*1.38944*1.38878
10/24/2011 01:40:00*1.38919*1.3894*1.38969*1.38902
10/24/2011 01:45:00*1.3894*1.3893*1.38957*1.38918
10/24/2011 01:50:00*1.3893*1.38925*1.38943*1.38892
10/24/2011 01:55:00*1.38925*1.39014*1.39014*1.38923
10/24/2011 02:00:00*1.39014*1.39291*1.39291*1.39014
10/24/2011 02:05:00*1.39291*1.39279*1.39377*1.39273
10/24/2011 02:10:00*1.39279*1.39277*1.39369*1.39261
10/24/2011 02:15:00*1.39277*1.39307*1.39321*1.39208
10/24/2011 02:20:00*1.39307*1.39418*1.39487*1.39306
10/24/2011 02:25:00*1.39418*1.39465*1.39477*1.39408
10/24/2011 02:30:00*1.39465*1.3934*1.39524*1.39329
10/24/2011 02:35:00*1.3934*1.39271*1.39396*1.39266
10/24/2011 02:40:00*1.39281*1.39265*1.39319*1.3926
10/24/2011 02:45:00*1.39265*1.39335*1.39346*1.39246
10/24/2011 02:50:00*1.39335*1.39251*1.3935*1.39237
10/24/2011 02:55:00*1.39251*1.39165*1.39251*1.39139
10/24/2011 03:00:00*1.39165*1.39182*1.39226*1.39125
10/24/2011 03:05:00*1.39182*1.39171*1.39201*1.39061
10/24/2011 03:10:00*1.39171*1.39002*1.39184*1.38944
10/24/2011 03:15:00*1.39013*1.39063*1.39121*1.38993
10/24/2011 03:20:00*1.39063*1.38941*1.39109*1.3892
10/24/2011 03:25:00*1.38941*1.389*1.38964*1.38871
10/24/2011 03:30:00*1.38891*1.39004*1.39026*1.38887
10/24/2011 03:35:00*1.39004*1.39036*1.39046*1.38901
10/24/2011 03:40:00*1.39036*1.39023*1.3912*1.39011
10/24/2011 03:45:00*1.39023*1.38981*1.39036*1.3894
10/24/2011 03:50:00*1.38981*1.38974*1.39002*1.38949
10/24/2011 03:55:00*1.38984*1.38839*1.38993*1.38817
10/24/2011 04:00:00*1.38839*1.38875*1.3889*1.38763
10/24/2011 04:05:00*1.38875*1.3893*1.38978*1.38859
10/24/2011 04:10:00*1.3893*1.38996*1.39041*1.38919
10/24/2011 04:15:00*1.38996*1.38803*1.38996*1.38803
10/24/2011 04:20:00*1.38809*1.38724*1.38812*1.38696
10/24/2011 04:25:00*1.38724*1.3868*1.38748*1.38669
10/24/2011 04:30:00*1.3868*1.38672*1.38749*1.38663
10/24/2011 04:35:00*1.38672*1.38673*1.38681*1.38586
10/24/2011 04:40:00*1.38673*1.38607*1.38679*1.386
10/24/2011 04:45:00*1.38607*1.38712*1.3872*1.3858
10/24/2011 04:50:00*1.38712*1.38524*1.38712*1.385
10/24/2011 04:55:00*1.38524*1.38473*1.38528*1.38441
10/24/2011 05:00:00*1.38474*1.38567*1.38579*1.3845
10/24/2011 05:05:00*1.38571*1.38531*1.38571*1.38422
10/24/2011 05:10:00*1.38531*1.38514*1.38564*1.38495
10/24/2011 05:15:00*1.38514*1.3858*1.38603*1.38447
10/24/2011 05:20:00*1.38589*1.38546*1.38603*1.38522
10/24/2011 05:25:00*1.38546*1.38501*1.38571*1.38421
10/24/2011 05:30:00*1.38504*1.38517*1.38526*1.38468
10/24/2011 05:35:00*1.38517*1.38541*1.3857*1.38517
10/24/2011 05:40:00*1.38541*1.38657*1.38666*1.38541
10/24/2011 05:45:00*1.38659*1.38673*1.387*1.3865
10/24/2011 05:50:00*1.38679*1.3866*1.38684*1.38623
10/24/2011 05:55:00*1.3866*1.3864*1.38676*1.38581
10/24/2011 06:00:00*1.3864*1.38608*1.3866*1.38549
10/24/2011 06:05:00*1.38608*1.38587*1.3861*1.38576
10/24/2011 06:10:00*1.38586*1.38594*1.38629*1.38568
10/24/2011 06:15:00*1.38594*1.38566*1.38659*1.38556
10/24/2011 06:20:00*1.38566*1.38587*1.38615*1.38562
10/24/2011 06:25:00*1.38587*1.38653*1.38681*1.38572
10/24/2011 06:30:00*1.38653*1.38653*1.38683*1.38613
10/24/2011 06:35:00*1.38652*1.38613*1.38682*1.386
10/24/2011 06:40:00*1.38613*1.38349*1.38613*1.3833
10/24/2011 06:45:00*1.38349*1.38356*1.38362*1.38278
10/24/2011 06:50:00*1.38356*1.3826*1.38363*1.38218
10/24/2011 06:55:00*1.3826*1.38283*1.383*1.38222
10/24/2011 07:00:00*1.38283*1.38265*1.38349*1.3822
10/24/2011 07:05:00*1.38273*1.38289*1.38325*1.38222
10/24/2011 07:10:00*1.38289*1.38341*1.38344*1.38281
10/24/2011 07:15:00*1.38341*1.38358*1.38374*1.38307
10/24/2011 07:20:00*1.38358*1.38352*1.38386*1.38337
10/24/2011 07:25:00*1.38352*1.38384*1.38391*1.38328
10/24/2011 07:30:00*1.38391*1.38355*1.38392*1.38333
10/24/2011 07:35:00*1.38355*1.38453*1.38453*1.38336
10/24/2011 07:40:00*1.38453*1.38493*1.38507*1.38408
10/24/2011 07:45:00*1.38493*1.38466*1.38515*1.38454
10/24/2011 07:50:00*1.38466*1.3847*1.38497*1.38424
10/24/2011 07:55:00*1.3847*1.38605*1.38621*1.3847
10/24/2011 08:00:00*1.38606*1.38573*1.38646*1.38559
10/24/2011 08:05:00*1.38573*1.38557*1.38596*1.3854
10/24/2011 08:10:00*1.38557*1.3854*1.3856*1.38511
10/24/2011 08:15:00*1.3854*1.38545*1.38606*1.38534
10/24/2011 08:20:00*1.38545*1.38491*1.3856*1.38483
10/24/2011 08:25:00*1.38491*1.38454*1.38491*1.38441
10/24/2011 08:30:00*1.38454*1.38459*1.38482*1.38442
10/24/2011 08:35:00*1.38462*1.3843*1.38466*1.38362
10/24/2011 08:40:00*1.3843*1.38488*1.38579*1.3843
10/24/2011 08:45:00*1.38488*1.38643*1.38643*1.3848
10/24/2011 08:50:00*1.38624*1.38521*1.38678*1.38521
10/24/2011 08:55:00*1.38521*1.38632*1.38645*1.38503
10/24/2011 09:00:00*1.38632*1.38588*1.38671*1.38588
10/24/2011 09:05:00*1.38595*1.38552*1.38595*1.38509
10/24/2011 09:10:00*1.38547*1.38518*1.38565*1.3848
10/24/2011 09:15:00*1.38518*1.38476*1.38557*1.38476
10/24/2011 09:20:00*1.38486*1.38432*1.38492*1.38408
10/24/2011 09:25:00*1.38432*1.38322*1.38444*1.38292
10/24/2011 09:30:00*1.38322*1.38308*1.38352*1.38272
10/24/2011 09:35:00*1.38308*1.38417*1.38442*1.38294
10/24/2011 09:40:00*1.38417*1.38487*1.38532*1.38361
10/24/2011 09:45:00*1.38493*1.3848*1.3852*1.38447
10/24/2011 09:50:00*1.3848*1.38535*1.38573*1.3843
10/24/2011 09:55:00*1.38534*1.38442*1.38546*1.38432
10/24/2011 10:00:00*1.38442*1.384*1.38469*1.38369
10/24/2011 10:05:00*1.38393*1.38435*1.38456*1.38365
10/24/2011 10:10:00*1.38435*1.38493*1.3856*1.38435
10/24/2011 10:15:00*1.38483*1.38617*1.3866*1.38483
10/24/2011 10:20:00*1.38617*1.3874*1.3877*1.38598
10/24/2011 10:25:00*1.3874*1.38801*1.38813*1.38731
10/24/2011 10:30:00*1.38801*1.38822*1.38872*1.38772
10/24/2011 10:35:00*1.38822*1.38857*1.38865*1.38789
10/24/2011 10:40:00*1.38857*1.38791*1.3886*1.38762
10/24/2011 10:45:00*1.38791*1.38786*1.38809*1.38769
10/24/2011 10:50:00*1.38786*1.38814*1.3886*1.38782
10/24/2011 10:55:00*1.38814*1.38821*1.38859*1.38803
10/24/2011 11:00:00*1.38821*1.38815*1.38927*1.38813
10/24/2011 11:05:00*1.38814*1.38955*1.38992*1.38813
10/24/2011 11:10:00*1.38955*1.39022*1.39082*1.38934
10/24/2011 11:15:00*1.39022*1.39049*1.39072*1.39001
10/24/2011 11:20:00*1.39049*1.39251*1.39269*1.39042
10/24/2011 11:25:00*1.39241*1.39259*1.39272*1.39182
10/24/2011 11:30:00*1.39238*1.39309*1.39379*1.39238
10/24/2011 11:35:00*1.39309*1.39283*1.39347*1.39246
10/24/2011 11:40:00*1.39283*1.39333*1.39333*1.39251
10/24/2011 11:45:00*1.39333*1.39351*1.39384*1.39316
10/24/2011 11:50:00*1.39357*1.3938*1.39456*1.39337
10/24/2011 11:55:00*1.3938*1.39289*1.3938*1.39279
10/24/2011 12:00:00*1.39294*1.39312*1.39321*1.39257
10/24/2011 12:05:00*1.39312*1.39245*1.3932*1.39237
10/24/2011 12:10:00*1.39245*1.39266*1.3929*1.39236
10/24/2011 12:15:00*1.39266*1.39274*1.39292*1.39231
10/24/2011 12:20:00*1.39274*1.39291*1.39302*1.39233
10/24/2011 12:25:00*1.39283*1.39281*1.39323*1.39247
10/24/2011 12:30:00*1.39281*1.39273*1.39289*1.39252
10/24/2011 12:35:00*1.39273*1.39189*1.39307*1.39186
10/24/2011 12:40:00*1.39186*1.39191*1.3922*1.39181
10/24/2011 12:45:00*1.39196*1.39193*1.39213*1.39177
10/24/2011 12:50:00*1.39193*1.39142*1.392*1.39136
10/24/2011 12:55:00*1.39147*1.39184*1.39193*1.39133
10/24/2011 13:00:00*1.39193*1.39194*1.39206*1.39168
10/24/2011 13:05:00*1.39194*1.39202*1.39224*1.39182
10/24/2011 13:10:00*1.39202*1.39277*1.3929*1.39194
10/24/2011 13:15:00*1.39277*1.39322*1.3937*1.39263
10/24/2011 13:20:00*1.39337*1.39356*1.39365*1.39311
10/24/2011 13:25:00*1.39356*1.3937*1.3937*1.39333
10/24/2011 13:30:00*1.3937*1.39371*1.39412*1.39368
10/24/2011 13:35:00*1.3938*1.39348*1.39386*1.39348
10/24/2011 13:40:00*1.39348*1.39342*1.39358*1.39319
10/24/2011 13:45:00*1.39342*1.39384*1.39402*1.39323
10/24/2011 13:50:00*1.39384*1.39451*1.3949*1.39384
10/24/2011 13:55:00*1.39462*1.39455*1.3948*1.3944
10/24/2011 14:00:00*1.39455*1.39442*1.39492*1.39442
10/24/2011 14:05:00*1.39442*1.39443*1.39457*1.3942
10/24/2011 14:10:00*1.39443*1.39453*1.39462*1.39392
10/24/2011 14:15:00*1.39453*1.39385*1.3946*1.39358
10/24/2011 14:20:00*1.39385*1.39281*1.39407*1.39254
10/24/2011 14:25:00*1.39281*1.39323*1.39347*1.39274
10/24/2011 14:30:00*1.39323*1.39386*1.39444*1.39323
10/24/2011 14:35:00*1.39389*1.39431*1.39446*1.39386
10/24/2011 14:40:00*1.3943*1.39408*1.3944*1.3939
10/24/2011 14:45:00*1.39408*1.39381*1.39412*1.39346
10/24/2011 14:50:00*1.39381*1.39451*1.39461*1.39377
10/24/2011 14:55:00*1.39451*1.39409*1.39451*1.39391
10/24/2011 15:00:00*1.39409*1.39469*1.39469*1.39377
10/24/2011 15:05:00*1.39461*1.39488*1.39555*1.39461
10/24/2011 15:10:00*1.39489*1.39469*1.39533*1.39461
10/24/2011 15:15:00*1.39469*1.39394*1.39469*1.39394
10/24/2011 15:20:00*1.39394*1.39371*1.39419*1.39345
10/24/2011 15:25:00*1.39371*1.39331*1.39386*1.3933
10/24/2011 15:30:00*1.39335*1.39279*1.39335*1.39257
10/24/2011 15:35:00*1.39279*1.39281*1.39322*1.39251
10/24/2011 15:40:00*1.39283*1.39273*1.39324*1.39261
10/24/2011 15:45:00*1.39273*1.3925*1.39273*1.39213
10/24/2011 15:50:00*1.3925*1.39134*1.3925*1.39119
10/24/2011 15:55:00*1.39148*1.39243*1.39243*1.39133
10/24/2011 16:00:00*1.39243*1.39252*1.39252*1.39223
10/24/2011 16:05:00*1.39252*1.39259*1.39259*1.39237
10/24/2011 16:10:00*1.39259*1.39276*1.39276*1.39251
10/24/2011 16:15:00*1.39276*1.39249*1.39305*1.39247
10/24/2011 16:20:00*1.39249*1.39212*1.39249*1.39211
10/24/2011 16:25:00*1.39212*1.39227*1.39232*1.39176
10/24/2011 16:30:00*1.39227*1.39223*1.39232*1.3922
10/24/2011 16:35:00*1.39223*1.39241*1.3925*1.39175
10/24/2011 16:40:00*1.39241*1.39261*1.39261*1.39231
10/24/2011 16:45:00*1.39261*1.39263*1.39268*1.39261
10/24/2011 16:50:00*1.39263*1.39268*1.39279*1.3926
10/24/2011 16:55:00*1.39268*1.3924*1.39271*1.39234
10/24/2011 17:00:00*1.3924*1.39279*1.39279*1.39234
