10/20/2011 17:05:00*1.37782*1.37698*1.3779*1.37698
10/20/2011 17:10:00*1.37698*1.37745*1.3775*1.37698
10/20/2011 17:15:00*1.37745*1.37747*1.37764*1.37738
10/20/2011 17:20:00*1.37747*1.37768*1.37794*1.37731
10/20/2011 17:25:00*1.37768*1.37759*1.37794*1.37759
10/20/2011 17:30:00*1.37759*1.3775*1.37763*1.37746
10/20/2011 17:35:00*1.3775*1.37759*1.37766*1.37692
10/20/2011 17:40:00*1.37759*1.37764*1.37767*1.37754
10/20/2011 17:45:00*1.37764*1.37751*1.37765*1.37725
10/20/2011 17:50:00*1.37747*1.37747*1.37752*1.37747
10/20/2011 17:55:00*1.37747*1.3773*1.37749*1.37717
10/20/2011 18:00:00*1.3773*1.37753*1.37754*1.37724
10/20/2011 18:05:00*1.37754*1.37757*1.37761*1.37734
10/20/2011 18:10:00*1.37757*1.37798*1.37805*1.37755
10/20/2011 18:15:00*1.37798*1.37853*1.37858*1.37779
10/20/2011 18:20:00*1.37853*1.37844*1.37884*1.37844
10/20/2011 18:25:00*1.37844*1.37825*1.37859*1.37819
10/20/2011 18:30:00*1.37825*1.37826*1.37849*1.37825
10/20/2011 18:35:00*1.37829*1.37854*1.37864*1.3782
10/20/2011 18:40:00*1.37854*1.37833*1.37872*1.37815
10/20/2011 18:45:00*1.37833*1.37859*1.37865*1.37828
10/20/2011 18:50:00*1.37859*1.37825*1.37859*1.37815
10/20/2011 18:55:00*1.37825*1.37816*1.37825*1.37809
10/20/2011 19:00:00*1.37816*1.3776*1.37816*1.37758
10/20/2011 19:05:00*1.37758*1.37779*1.378*1.37756
10/20/2011 19:10:00*1.37779*1.37804*1.37816*1.3776
10/20/2011 19:15:00*1.37804*1.37787*1.37811*1.37775
10/20/2011 19:20:00*1.37787*1.37782*1.37791*1.37773
10/20/2011 19:25:00*1.37782*1.37761*1.37805*1.37761
10/20/2011 19:30:00*1.37761*1.37682*1.37782*1.3765
10/20/2011 19:35:00*1.37685*1.37721*1.37734*1.37682
10/20/2011 19:40:00*1.377*1.37723*1.37746*1.377
10/20/2011 19:45:00*1.37723*1.37743*1.37745*1.37702
10/20/2011 19:50:00*1.37743*1.37757*1.37764*1.37726
10/20/2011 19:55:00*1.37757*1.37845*1.37848*1.37738
10/20/2011 20:00:00*1.37845*1.37929*1.3794*1.37832
10/20/2011 20:05:00*1.37929*1.37954*1.37976*1.37897
10/20/2011 20:10:00*1.37954*1.37995*1.38014*1.37931
10/20/2011 20:15:00*1.37995*1.37955*1.38053*1.37955
10/20/2011 20:20:00*1.37955*1.37971*1.38002*1.3795
10/20/2011 20:25:00*1.37971*1.37877*1.37993*1.37854
10/20/2011 20:30:00*1.37877*1.37746*1.37886*1.37746
10/20/2011 20:35:00*1.37746*1.37797*1.37823*1.37743
10/20/2011 20:40:00*1.37797*1.37793*1.37828*1.37781
10/20/2011 20:45:00*1.37793*1.37822*1.37836*1.37787
10/20/2011 20:50:00*1.37822*1.37683*1.37827*1.37642
10/20/2011 20:55:00*1.37683*1.37678*1.37743*1.37678
10/20/2011 21:00:00*1.37678*1.3778*1.37782*1.37617
10/20/2011 21:05:00*1.3778*1.37819*1.37836*1.37772
10/20/2011 21:10:00*1.37819*1.37899*1.37956*1.37816
10/20/2011 21:15:00*1.37899*1.37848*1.37899*1.37842
10/20/2011 21:20:00*1.37848*1.37872*1.37872*1.37806
10/20/2011 21:25:00*1.37872*1.37853*1.37894*1.37836
10/20/2011 21:30:00*1.37853*1.37827*1.3786*1.37746
10/20/2011 21:35:00*1.37827*1.37846*1.37893*1.37816
10/20/2011 21:40:00*1.37846*1.37946*1.37946*1.37827
10/20/2011 21:45:00*1.37946*1.37921*1.38005*1.37919
10/20/2011 21:50:00*1.37921*1.37859*1.37925*1.37844
10/20/2011 21:55:00*1.37859*1.37828*1.37866*1.37818
10/20/2011 22:00:00*1.37828*1.37752*1.3783*1.37752
10/20/2011 22:05:00*1.37756*1.37777*1.37795*1.37683
10/20/2011 22:10:00*1.37777*1.37786*1.37818*1.37763
10/20/2011 22:15:00*1.37786*1.37886*1.37886*1.37786
10/20/2011 22:20:00*1.37886*1.37892*1.37929*1.37875
10/20/2011 22:25:00*1.37892*1.37859*1.37893*1.37841
10/20/2011 22:30:00*1.37859*1.379*1.37909*1.37859
10/20/2011 22:35:00*1.379*1.37866*1.379*1.37866
10/20/2011 22:40:00*1.37866*1.37863*1.37886*1.37844
10/20/2011 22:45:00*1.37863*1.37885*1.37897*1.37858
10/20/2011 22:50:00*1.37885*1.3789*1.37925*1.37866
10/20/2011 22:55:00*1.3789*1.37815*1.3789*1.3779
10/20/2011 23:00:00*1.37815*1.37797*1.37836*1.37797
10/20/2011 23:05:00*1.3782*1.37778*1.37827*1.37772
10/20/2011 23:10:00*1.37778*1.37775*1.3778*1.37761
10/20/2011 23:15:00*1.37775*1.37824*1.37828*1.37749
10/20/2011 23:20:00*1.37824*1.37715*1.37828*1.37709
10/20/2011 23:25:00*1.37715*1.37743*1.37745*1.37708
10/20/2011 23:30:00*1.37743*1.37723*1.37744*1.37694
10/20/2011 23:35:00*1.37723*1.37763*1.37804*1.37722
10/20/2011 23:40:00*1.37763*1.37788*1.37801*1.37758
10/20/2011 23:45:00*1.37788*1.37721*1.37808*1.37721
10/20/2011 23:50:00*1.37721*1.37711*1.37723*1.37689
10/20/2011 23:55:00*1.37721*1.37719*1.37732*1.37681
10/21/2011 00:00:00*1.37719*1.37726*1.37728*1.37707
10/21/2011 00:05:00*1.37726*1.37739*1.37763*1.37722
10/21/2011 00:10:00*1.37739*1.37764*1.37779*1.37732
10/21/2011 00:15:00*1.37764*1.37781*1.3782*1.37764
10/21/2011 00:20:00*1.37781*1.37744*1.37781*1.37739
10/21/2011 00:25:00*1.37744*1.37782*1.37801*1.37736
10/21/2011 00:30:00*1.37782*1.37773*1.37801*1.37762
10/21/2011 00:35:00*1.37773*1.37752*1.37775*1.37741
10/21/2011 00:40:00*1.37752*1.37768*1.3777*1.37742
10/21/2011 00:45:00*1.37768*1.37768*1.37773*1.37753
10/21/2011 00:50:00*1.37768*1.37737*1.37775*1.37726
10/21/2011 00:55:00*1.37736*1.3778*1.37792*1.37736
10/21/2011 01:00:00*1.3778*1.37759*1.37808*1.37757
10/21/2011 01:05:00*1.37759*1.37788*1.37804*1.37759
10/21/2011 01:10:00*1.37788*1.37852*1.37855*1.37772
10/21/2011 01:15:00*1.37852*1.37889*1.37914*1.37851
10/21/2011 01:20:00*1.37889*1.37872*1.379*1.37859
10/21/2011 01:25:00*1.37872*1.37879*1.37883*1.37863
10/21/2011 01:30:00*1.37879*1.37872*1.37881*1.37865
10/21/2011 01:35:00*1.37872*1.37939*1.37941*1.37872
10/21/2011 01:40:00*1.37939*1.37985*1.37998*1.37939
10/21/2011 01:45:00*1.37985*1.38031*1.38057*1.37962
10/21/2011 01:50:00*1.38031*1.37958*1.38031*1.37958
10/21/2011 01:55:00*1.37958*1.3791*1.37969*1.37896
10/21/2011 02:00:00*1.3791*1.37906*1.37933*1.37902
10/21/2011 02:05:00*1.37906*1.37847*1.3793*1.3784
10/21/2011 02:10:00*1.37847*1.37879*1.37879*1.37844
10/21/2011 02:15:00*1.37879*1.37916*1.37938*1.37868
10/21/2011 02:20:00*1.37916*1.37856*1.37967*1.37852
10/21/2011 02:25:00*1.37857*1.37873*1.37911*1.37843
10/21/2011 02:30:00*1.37873*1.37766*1.37875*1.3774
10/21/2011 02:35:00*1.37766*1.37651*1.37796*1.37645
10/21/2011 02:40:00*1.37651*1.37695*1.37705*1.37638
10/21/2011 02:45:00*1.37689*1.37683*1.37725*1.3764
10/21/2011 02:50:00*1.37683*1.3762*1.37683*1.37539
10/21/2011 02:55:00*1.3762*1.3757*1.37623*1.3757
10/21/2011 03:00:00*1.3757*1.37585*1.3759*1.37545
10/21/2011 03:05:00*1.37585*1.37437*1.37585*1.37364
10/21/2011 03:10:00*1.37437*1.37274*1.37443*1.37274
10/21/2011 03:15:00*1.37274*1.37342*1.37356*1.37268
10/21/2011 03:20:00*1.37342*1.3737*1.37418*1.37328
10/21/2011 03:25:00*1.3737*1.37407*1.37413*1.37349
10/21/2011 03:30:00*1.37407*1.37453*1.37476*1.3738
10/21/2011 03:35:00*1.37453*1.37351*1.37474*1.37351
10/21/2011 03:40:00*1.37351*1.37339*1.37361*1.37286
10/21/2011 03:45:00*1.37339*1.37481*1.37481*1.37307
10/21/2011 03:50:00*1.37481*1.3741*1.37489*1.37376
10/21/2011 03:55:00*1.3741*1.37378*1.3743*1.37369
10/21/2011 04:00:00*1.37378*1.37348*1.37401*1.37327
10/21/2011 04:05:00*1.37348*1.37349*1.37463*1.37336
10/21/2011 04:10:00*1.37349*1.37111*1.37353*1.3711
10/21/2011 04:15:00*1.37111*1.37148*1.37149*1.37029
10/21/2011 04:20:00*1.37148*1.37174*1.37221*1.3714
10/21/2011 04:25:00*1.37174*1.37195*1.37216*1.37149
10/21/2011 04:30:00*1.37195*1.3734*1.37381*1.37173
10/21/2011 04:35:00*1.3734*1.37265*1.37367*1.37252
10/21/2011 04:40:00*1.37265*1.37293*1.37313*1.37264
10/21/2011 04:45:00*1.37293*1.37403*1.37418*1.37293
10/21/2011 04:50:00*1.37403*1.37373*1.37415*1.37361
10/21/2011 04:55:00*1.37373*1.37456*1.37456*1.3737
10/21/2011 05:00:00*1.37456*1.37496*1.37581*1.37441
10/21/2011 05:05:00*1.37496*1.37521*1.37566*1.37496
10/21/2011 05:10:00*1.37521*1.37427*1.37522*1.37395
10/21/2011 05:15:00*1.37427*1.37562*1.37571*1.37413
10/21/2011 05:20:00*1.37562*1.377*1.37714*1.3753
10/21/2011 05:25:00*1.377*1.3776*1.37797*1.377
10/21/2011 05:30:00*1.3776*1.37721*1.37856*1.37721
10/21/2011 05:35:00*1.37721*1.37812*1.37834*1.3772
10/21/2011 05:40:00*1.37812*1.37799*1.37876*1.37761
10/21/2011 05:45:00*1.37799*1.37743*1.37838*1.37728
10/21/2011 05:50:00*1.37743*1.37704*1.37777*1.37668
10/21/2011 05:55:00*1.37704*1.37702*1.37724*1.37649
10/21/2011 06:00:00*1.37702*1.37753*1.37764*1.37681
10/21/2011 06:05:00*1.37753*1.37749*1.37855*1.37742
10/21/2011 06:10:00*1.37749*1.37637*1.3775*1.37634
10/21/2011 06:15:00*1.37637*1.37744*1.37759*1.37634
10/21/2011 06:20:00*1.37744*1.37773*1.37815*1.37712
10/21/2011 06:25:00*1.37773*1.37748*1.3783*1.37747
10/21/2011 06:30:00*1.37757*1.37719*1.37773*1.37685
10/21/2011 06:35:00*1.37719*1.37666*1.3772*1.37646
10/21/2011 06:40:00*1.37666*1.37669*1.37719*1.37647
10/21/2011 06:45:00*1.37669*1.37556*1.37674*1.37526
10/21/2011 06:50:00*1.37557*1.37571*1.37581*1.37522
10/21/2011 06:55:00*1.37571*1.37647*1.37649*1.3757
10/21/2011 07:00:00*1.3764*1.37515*1.37658*1.37515
10/21/2011 07:05:00*1.37515*1.37567*1.37569*1.37499
10/21/2011 07:10:00*1.37567*1.37637*1.37683*1.37534
10/21/2011 07:15:00*1.37637*1.37672*1.37701*1.3759
10/21/2011 07:20:00*1.37672*1.37826*1.37827*1.37672
10/21/2011 07:25:00*1.37826*1.37824*1.37889*1.37784
10/21/2011 07:30:00*1.37824*1.38015*1.38017*1.37791
10/21/2011 07:35:00*1.38015*1.37986*1.38149*1.37969
10/21/2011 07:40:00*1.37986*1.38*1.38038*1.37949
10/21/2011 07:45:00*1.38*1.37934*1.3803*1.37923
10/21/2011 07:50:00*1.37934*1.38041*1.38053*1.37927
10/21/2011 07:55:00*1.38041*1.38145*1.3818*1.38035
10/21/2011 08:00:00*1.38145*1.38106*1.38206*1.38073
10/21/2011 08:05:00*1.38106*1.38161*1.38255*1.38086
10/21/2011 08:10:00*1.38161*1.38119*1.38193*1.38059
10/21/2011 08:15:00*1.38119*1.37989*1.38119*1.37989
10/21/2011 08:20:00*1.37989*1.38034*1.3804*1.37935
10/21/2011 08:25:00*1.38034*1.38002*1.3812*1.37996
10/21/2011 08:30:00*1.38002*1.38006*1.38015*1.37939
10/21/2011 08:35:00*1.38006*1.3796*1.38006*1.37933
10/21/2011 08:40:00*1.3796*1.37965*1.38089*1.37956
10/21/2011 08:45:00*1.37965*1.3794*1.37975*1.37827
10/21/2011 08:50:00*1.3794*1.37949*1.37972*1.37878
10/21/2011 08:55:00*1.37949*1.37996*1.38044*1.37931
10/21/2011 09:00:00*1.37996*1.38272*1.38364*1.37996
10/21/2011 09:05:00*1.38272*1.38387*1.38481*1.38267
10/21/2011 09:10:00*1.38387*1.38364*1.38504*1.38319
10/21/2011 09:15:00*1.38364*1.38297*1.38381*1.38297
10/21/2011 09:20:00*1.38297*1.38521*1.38562*1.38297
10/21/2011 09:25:00*1.38521*1.38733*1.38772*1.38521
10/21/2011 09:30:00*1.38733*1.38745*1.38858*1.38702
10/21/2011 09:35:00*1.38745*1.38741*1.38813*1.3871
10/21/2011 09:40:00*1.38741*1.38784*1.38906*1.38726
10/21/2011 09:45:00*1.38784*1.3881*1.38861*1.38772
10/21/2011 09:50:00*1.3881*1.38849*1.38915*1.38797
10/21/2011 09:55:00*1.38849*1.38889*1.38902*1.38824
10/21/2011 10:00:00*1.38889*1.38859*1.38978*1.38829
10/21/2011 10:05:00*1.38859*1.38798*1.38859*1.38775
10/21/2011 10:10:00*1.38798*1.38743*1.38799*1.38721
10/21/2011 10:15:00*1.38743*1.38764*1.38787*1.38725
10/21/2011 10:20:00*1.38764*1.38839*1.38904*1.38734
10/21/2011 10:25:00*1.38839*1.38763*1.38899*1.38762
10/21/2011 10:30:00*1.38763*1.38757*1.38781*1.38705
10/21/2011 10:35:00*1.38757*1.38602*1.38779*1.38511
10/21/2011 10:40:00*1.38602*1.38641*1.3866*1.3858
10/21/2011 10:45:00*1.38641*1.38601*1.38657*1.38544
10/21/2011 10:50:00*1.38607*1.38698*1.38744*1.38568
10/21/2011 10:55:00*1.38698*1.38722*1.38792*1.38698
10/21/2011 11:00:00*1.38722*1.38969*1.38995*1.38712
10/21/2011 11:05:00*1.38969*1.38903*1.38969*1.38839
10/21/2011 11:10:00*1.38903*1.38791*1.38921*1.38791
10/21/2011 11:15:00*1.38791*1.3878*1.38849*1.38775
10/21/2011 11:20:00*1.3878*1.38792*1.38849*1.38751
10/21/2011 11:25:00*1.38792*1.38846*1.38846*1.38781
10/21/2011 11:30:00*1.38846*1.38833*1.38873*1.38816
10/21/2011 11:35:00*1.38833*1.38755*1.38856*1.38755
10/21/2011 11:40:00*1.38755*1.38712*1.38799*1.38704
10/21/2011 11:45:00*1.38712*1.3887*1.3891*1.38681
10/21/2011 11:50:00*1.3887*1.38812*1.3889*1.38812
10/21/2011 11:55:00*1.3882*1.38826*1.38873*1.38784
10/21/2011 12:00:00*1.38826*1.38713*1.38826*1.38699
10/21/2011 12:05:00*1.38713*1.38743*1.38765*1.38703
10/21/2011 12:10:00*1.38743*1.38707*1.38773*1.38685
10/21/2011 12:15:00*1.38707*1.38772*1.38774*1.38655
10/21/2011 12:20:00*1.38772*1.38704*1.38774*1.38696
10/21/2011 12:25:00*1.38704*1.38729*1.38756*1.38703
10/21/2011 12:30:00*1.38729*1.38751*1.38765*1.38727
10/21/2011 12:35:00*1.38751*1.38735*1.38755*1.38731
10/21/2011 12:40:00*1.38735*1.38687*1.38746*1.38654
10/21/2011 12:45:00*1.38687*1.38694*1.38724*1.38671
10/21/2011 12:50:00*1.38694*1.38632*1.38694*1.38616
10/21/2011 12:55:00*1.38632*1.38627*1.38661*1.38608
10/21/2011 13:00:00*1.38627*1.38554*1.38631*1.38554
10/21/2011 13:05:00*1.38554*1.38432*1.38574*1.38416
10/21/2011 13:10:00*1.38432*1.38423*1.38484*1.38404
10/21/2011 13:15:00*1.38423*1.38419*1.38453*1.38364
10/21/2011 13:20:00*1.38419*1.38446*1.3846*1.38406
10/21/2011 13:25:00*1.38446*1.38461*1.38495*1.38436
10/21/2011 13:30:00*1.38461*1.38397*1.38462*1.38373
10/21/2011 13:35:00*1.38397*1.38428*1.38441*1.38397
10/21/2011 13:40:00*1.38428*1.38422*1.38449*1.38406
10/21/2011 13:45:00*1.38422*1.3839*1.38437*1.38369
10/21/2011 13:50:00*1.3839*1.38478*1.38512*1.38353
10/21/2011 13:55:00*1.38478*1.38411*1.3848*1.38395
10/21/2011 14:00:00*1.38411*1.38322*1.38432*1.38307
10/21/2011 14:05:00*1.38322*1.38418*1.38418*1.3821
10/21/2011 14:10:00*1.38418*1.38426*1.3847*1.38378
10/21/2011 14:15:00*1.38426*1.3846*1.38495*1.38399
10/21/2011 14:20:00*1.3846*1.38443*1.38495*1.3844
10/21/2011 14:25:00*1.38443*1.38492*1.38504*1.38436
10/21/2011 14:30:00*1.38492*1.38422*1.38505*1.3842
10/21/2011 14:35:00*1.38431*1.38448*1.38492*1.38421
10/21/2011 14:40:00*1.38448*1.38511*1.38516*1.38442
10/21/2011 14:45:00*1.38511*1.3857*1.38613*1.38511
10/21/2011 14:50:00*1.3857*1.38602*1.38633*1.38558
10/21/2011 14:55:00*1.38602*1.3857*1.38602*1.38557
10/21/2011 15:00:00*1.3857*1.38651*1.38651*1.38555
10/21/2011 15:05:00*1.38651*1.38634*1.38681*1.38613
10/21/2011 15:10:00*1.38634*1.38624*1.38673*1.38614
10/21/2011 15:15:00*1.38631*1.38591*1.38631*1.38589
10/21/2011 15:20:00*1.38591*1.38619*1.38628*1.38591
10/21/2011 15:25:00*1.38619*1.38639*1.38658*1.3861
10/21/2011 15:30:00*1.38639*1.38627*1.38678*1.38627
10/21/2011 15:35:00*1.38632*1.38679*1.38684*1.38619
10/21/2011 15:40:00*1.38679*1.38661*1.38681*1.38649
10/21/2011 15:45:00*1.38661*1.38708*1.3871*1.38661
10/21/2011 15:50:00*1.38708*1.388*1.38821*1.38706
10/21/2011 15:55:00*1.388*1.3884*1.38871*1.38799
10/21/2011 16:00:00*1.3884*1.38951*1.38954*1.3883
10/21/2011 16:05:00*1.38951*1.38893*1.38952*1.38891
