10/19/2011 17:05:00*1.37578*1.37561*1.37583*1.37526
10/19/2011 17:10:00*1.37561*1.3754*1.37567*1.37525
10/19/2011 17:15:00*1.3754*1.37567*1.37571*1.3754
10/19/2011 17:20:00*1.37567*1.37529*1.37596*1.37518
10/19/2011 17:25:00*1.37529*1.37537*1.37537*1.37526
10/19/2011 17:30:00*1.37537*1.37538*1.37541*1.37526
10/19/2011 17:35:00*1.37538*1.37536*1.37549*1.37494
10/19/2011 17:40:00*1.37538*1.37515*1.37555*1.37512
10/19/2011 17:45:00*1.37524*1.37523*1.37528*1.37507
10/19/2011 17:50:00*1.37523*1.3753*1.37532*1.37523
10/19/2011 17:55:00*1.3753*1.37569*1.37571*1.37523
10/19/2011 18:00:00*1.37569*1.37572*1.37591*1.3755
10/19/2011 18:05:00*1.37581*1.37585*1.37593*1.37558
10/19/2011 18:10:00*1.37585*1.37607*1.3761*1.37575
10/19/2011 18:15:00*1.37607*1.37618*1.37634*1.37607
10/19/2011 18:20:00*1.37618*1.37607*1.37627*1.37591
10/19/2011 18:25:00*1.37607*1.37624*1.37627*1.37594
10/19/2011 18:30:00*1.37624*1.37615*1.37632*1.37609
10/19/2011 18:35:00*1.37615*1.37628*1.37629*1.37595
10/19/2011 18:40:00*1.37628*1.37623*1.37632*1.37618
10/19/2011 18:45:00*1.37623*1.37624*1.37628*1.37615
10/19/2011 18:50:00*1.37624*1.37609*1.37631*1.37609
10/19/2011 18:55:00*1.37609*1.37628*1.37634*1.37604
10/19/2011 19:00:00*1.37628*1.37622*1.37628*1.37618
10/19/2011 19:05:00*1.37622*1.37606*1.37625*1.376
10/19/2011 19:10:00*1.37606*1.37634*1.37643*1.37603
10/19/2011 19:15:00*1.37634*1.37664*1.37666*1.37627
10/19/2011 19:20:00*1.37664*1.37663*1.37667*1.37655
10/19/2011 19:25:00*1.37663*1.37675*1.3768*1.37663
10/19/2011 19:30:00*1.37675*1.37674*1.3768*1.37665
10/19/2011 19:35:00*1.37674*1.37705*1.37705*1.37668
10/19/2011 19:40:00*1.37705*1.37708*1.37732*1.37702
10/19/2011 19:45:00*1.37708*1.37713*1.37714*1.37673
10/19/2011 19:50:00*1.37711*1.37729*1.37735*1.37703
10/19/2011 19:55:00*1.37729*1.37674*1.37742*1.37674
10/19/2011 20:00:00*1.37674*1.37661*1.37684*1.37659
10/19/2011 20:05:00*1.37661*1.37702*1.37713*1.37625
10/19/2011 20:10:00*1.37702*1.37724*1.37724*1.37686
10/19/2011 20:15:00*1.37724*1.37749*1.37749*1.37714
10/19/2011 20:20:00*1.37749*1.37806*1.37806*1.37749
10/19/2011 20:25:00*1.37806*1.37752*1.37816*1.37743
10/19/2011 20:30:00*1.37752*1.37745*1.37752*1.37731
10/19/2011 20:35:00*1.37747*1.37706*1.37769*1.37674
10/19/2011 20:40:00*1.37706*1.37673*1.37734*1.37664
10/19/2011 20:45:00*1.37673*1.37682*1.37724*1.3767
10/19/2011 20:50:00*1.37682*1.37638*1.3769*1.37632
10/19/2011 20:55:00*1.37638*1.37626*1.37658*1.37615
10/19/2011 21:00:00*1.37626*1.37608*1.37628*1.37584
10/19/2011 21:05:00*1.37608*1.37584*1.37621*1.37529
10/19/2011 21:10:00*1.37584*1.37541*1.37606*1.37496
10/19/2011 21:15:00*1.37541*1.3738*1.37551*1.3738
10/19/2011 21:20:00*1.3738*1.37432*1.37467*1.37331
10/19/2011 21:25:00*1.37432*1.37442*1.3745*1.37402
10/19/2011 21:30:00*1.37442*1.37446*1.3748*1.37406
10/19/2011 21:35:00*1.37446*1.37404*1.37461*1.3737
10/19/2011 21:40:00*1.37404*1.37357*1.37442*1.37354
10/19/2011 21:45:00*1.37357*1.37416*1.37422*1.3733
10/19/2011 21:50:00*1.37416*1.37425*1.3745*1.37382
10/19/2011 21:55:00*1.37425*1.37452*1.3747*1.37416
10/19/2011 22:00:00*1.37452*1.37464*1.37471*1.37435
10/19/2011 22:05:00*1.37464*1.37387*1.37475*1.37386
10/19/2011 22:10:00*1.37386*1.37427*1.37443*1.37384
10/19/2011 22:15:00*1.37427*1.37466*1.37467*1.37427
10/19/2011 22:20:00*1.37466*1.37457*1.37466*1.37446
10/19/2011 22:25:00*1.37457*1.37433*1.37459*1.37422
10/19/2011 22:30:00*1.37433*1.37413*1.37458*1.3741
10/19/2011 22:35:00*1.37413*1.37353*1.3742*1.3733
10/19/2011 22:40:00*1.37353*1.3727*1.37369*1.37264
10/19/2011 22:45:00*1.3727*1.37267*1.37275*1.37219
10/19/2011 22:50:00*1.37267*1.37317*1.37323*1.37259
10/19/2011 22:55:00*1.37317*1.37311*1.37333*1.37302
10/19/2011 23:00:00*1.37311*1.37315*1.37329*1.37292
10/19/2011 23:05:00*1.37315*1.37264*1.37318*1.37259
10/19/2011 23:10:00*1.37267*1.3724*1.37267*1.37213
10/19/2011 23:15:00*1.3724*1.37144*1.37242*1.37142
10/19/2011 23:20:00*1.37144*1.37122*1.37145*1.37095
10/19/2011 23:25:00*1.37122*1.37218*1.37231*1.37122
10/19/2011 23:30:00*1.37218*1.37163*1.3722*1.37152
10/19/2011 23:35:00*1.37161*1.37149*1.37162*1.37062
10/19/2011 23:40:00*1.37149*1.37185*1.37204*1.37116
10/19/2011 23:45:00*1.37185*1.37157*1.37188*1.37156
10/19/2011 23:50:00*1.37157*1.37198*1.372*1.37157
10/19/2011 23:55:00*1.37198*1.37228*1.3723*1.37188
10/20/2011 00:00:00*1.37227*1.37249*1.37281*1.37227
10/20/2011 00:05:00*1.37253*1.37236*1.37253*1.37205
10/20/2011 00:10:00*1.37236*1.37245*1.37276*1.37232
10/20/2011 00:15:00*1.37245*1.37278*1.37284*1.37243
10/20/2011 00:20:00*1.37278*1.37233*1.37283*1.37212
10/20/2011 00:25:00*1.37233*1.37245*1.37253*1.37228
10/20/2011 00:30:00*1.37245*1.37208*1.37245*1.372
10/20/2011 00:35:00*1.37208*1.37158*1.37208*1.37141
10/20/2011 00:40:00*1.37158*1.372*1.37205*1.37153
10/20/2011 00:45:00*1.37199*1.37216*1.37221*1.37197
10/20/2011 00:50:00*1.37216*1.37188*1.37223*1.3717
10/20/2011 00:55:00*1.37194*1.37117*1.37194*1.37114
10/20/2011 01:00:00*1.37117*1.37134*1.37149*1.37091
10/20/2011 01:05:00*1.37134*1.37142*1.37171*1.37119
10/20/2011 01:10:00*1.37142*1.37048*1.37145*1.37048
10/20/2011 01:15:00*1.37048*1.37029*1.37062*1.36971
10/20/2011 01:20:00*1.37029*1.37015*1.37054*1.36992
10/20/2011 01:25:00*1.37015*1.36922*1.37032*1.3692
10/20/2011 01:30:00*1.36922*1.36948*1.36962*1.36863
10/20/2011 01:35:00*1.36948*1.36944*1.36967*1.36883
10/20/2011 01:40:00*1.36944*1.36973*1.36999*1.36932
10/20/2011 01:45:00*1.36988*1.37055*1.37059*1.36975
10/20/2011 01:50:00*1.37055*1.37015*1.37062*1.36963
10/20/2011 01:55:00*1.37015*1.37038*1.37048*1.37
10/20/2011 02:00:00*1.37038*1.37007*1.37041*1.37005
10/20/2011 02:05:00*1.37007*1.36945*1.37014*1.36945
10/20/2011 02:10:00*1.36945*1.36873*1.36945*1.36847
10/20/2011 02:15:00*1.36873*1.36882*1.3691*1.36821
10/20/2011 02:20:00*1.36882*1.36939*1.36953*1.36857
10/20/2011 02:25:00*1.36939*1.36972*1.36974*1.36902
10/20/2011 02:30:00*1.36972*1.37024*1.37094*1.36972
10/20/2011 02:35:00*1.37024*1.37067*1.3711*1.37002
10/20/2011 02:40:00*1.37067*1.37139*1.3715*1.37026
10/20/2011 02:45:00*1.37139*1.37052*1.37153*1.37029
10/20/2011 02:50:00*1.37052*1.37103*1.37159*1.37037
10/20/2011 02:55:00*1.37103*1.37082*1.37145*1.37063
10/20/2011 03:00:00*1.37082*1.37085*1.37161*1.37035
10/20/2011 03:05:00*1.37085*1.36983*1.3711*1.36936
10/20/2011 03:10:00*1.36983*1.36981*1.37075*1.36981
10/20/2011 03:15:00*1.36981*1.36936*1.37007*1.36883
10/20/2011 03:20:00*1.36936*1.37038*1.37043*1.36908
10/20/2011 03:25:00*1.37038*1.36977*1.37045*1.36941
10/20/2011 03:30:00*1.36977*1.36773*1.3699*1.3672
10/20/2011 03:35:00*1.36773*1.36891*1.36906*1.36744
10/20/2011 03:40:00*1.36891*1.3708*1.37106*1.36823
10/20/2011 03:45:00*1.3708*1.37104*1.37142*1.37046
10/20/2011 03:50:00*1.37104*1.37137*1.37158*1.37067
10/20/2011 03:55:00*1.37137*1.37187*1.37194*1.37117
10/20/2011 04:00:00*1.37187*1.37093*1.37196*1.37079
10/20/2011 04:05:00*1.37093*1.37069*1.37131*1.37022
10/20/2011 04:10:00*1.37069*1.37181*1.37188*1.37037
10/20/2011 04:15:00*1.37181*1.37228*1.37313*1.37181
10/20/2011 04:20:00*1.37228*1.37277*1.37311*1.37211
10/20/2011 04:25:00*1.37277*1.37258*1.37294*1.37258
10/20/2011 04:30:00*1.37258*1.3733*1.37368*1.37256
10/20/2011 04:35:00*1.3733*1.37374*1.37399*1.37292
10/20/2011 04:40:00*1.37374*1.37304*1.37386*1.37289
10/20/2011 04:45:00*1.37304*1.37456*1.37456*1.37293
10/20/2011 04:50:00*1.37456*1.37437*1.37474*1.37416
10/20/2011 04:55:00*1.37437*1.37284*1.37438*1.37282
10/20/2011 05:00:00*1.37284*1.37257*1.3731*1.37257
10/20/2011 05:05:00*1.37257*1.37277*1.3728*1.37245
10/20/2011 05:10:00*1.37277*1.37337*1.37337*1.37222
10/20/2011 05:15:00*1.37337*1.37281*1.37343*1.3725
10/20/2011 05:20:00*1.37281*1.37427*1.37473*1.37249
10/20/2011 05:25:00*1.37427*1.37542*1.37583*1.37404
10/20/2011 05:30:00*1.37542*1.37835*1.37957*1.37541
10/20/2011 05:35:00*1.37835*1.37969*1.38347*1.37835
10/20/2011 05:40:00*1.37969*1.38084*1.38125*1.37908
10/20/2011 05:45:00*1.38084*1.38128*1.38159*1.38013
10/20/2011 05:50:00*1.38128*1.38101*1.38256*1.38099
10/20/2011 05:55:00*1.38101*1.3811*1.38112*1.38011
10/20/2011 06:00:00*1.3811*1.37992*1.38171*1.37989
10/20/2011 06:05:00*1.37992*1.38254*1.3832*1.37992
10/20/2011 06:10:00*1.38254*1.38268*1.38416*1.3825
10/20/2011 06:15:00*1.38268*1.38214*1.38278*1.38181
10/20/2011 06:20:00*1.38214*1.38175*1.38256*1.38139
10/20/2011 06:25:00*1.38175*1.38242*1.38278*1.38146
10/20/2011 06:30:00*1.38242*1.38288*1.38335*1.38192
10/20/2011 06:35:00*1.38288*1.38167*1.38288*1.38141
10/20/2011 06:40:00*1.38167*1.38129*1.382*1.38127
10/20/2011 06:45:00*1.38129*1.38223*1.38227*1.38084
10/20/2011 06:50:00*1.38223*1.38184*1.38255*1.38148
10/20/2011 06:55:00*1.38184*1.38118*1.3819*1.38093
10/20/2011 07:00:00*1.38118*1.38096*1.38149*1.38077
10/20/2011 07:05:00*1.3809*1.37975*1.38111*1.3797
10/20/2011 07:10:00*1.37975*1.37946*1.37989*1.37914
10/20/2011 07:15:00*1.37946*1.38083*1.38127*1.37934
10/20/2011 07:20:00*1.38083*1.37961*1.38083*1.37923
10/20/2011 07:25:00*1.37961*1.37914*1.37968*1.37821
10/20/2011 07:30:00*1.379*1.37866*1.37942*1.37859
10/20/2011 07:35:00*1.37866*1.37928*1.37934*1.37845
10/20/2011 07:40:00*1.37928*1.37864*1.37957*1.37835
10/20/2011 07:45:00*1.37864*1.37889*1.37918*1.37818
10/20/2011 07:50:00*1.37889*1.37997*1.38025*1.37878
10/20/2011 07:55:00*1.37997*1.37873*1.37997*1.37873
10/20/2011 08:00:00*1.37873*1.37993*1.38002*1.37872
10/20/2011 08:05:00*1.37993*1.38073*1.38116*1.37973
10/20/2011 08:10:00*1.38073*1.38034*1.38091*1.38019
10/20/2011 08:15:00*1.38034*1.38007*1.38046*1.37977
10/20/2011 08:20:00*1.38007*1.38073*1.38098*1.38001
10/20/2011 08:25:00*1.38085*1.37964*1.38085*1.37953
10/20/2011 08:30:00*1.37964*1.37772*1.37964*1.37673
10/20/2011 08:35:00*1.37772*1.37705*1.37772*1.37574
10/20/2011 08:40:00*1.37705*1.37716*1.37749*1.37576
10/20/2011 08:45:00*1.37716*1.37739*1.37754*1.37676
10/20/2011 08:50:00*1.37739*1.37734*1.37783*1.37705
10/20/2011 08:55:00*1.37734*1.37822*1.37829*1.37722
10/20/2011 09:00:00*1.37822*1.37723*1.37823*1.3767
10/20/2011 09:05:00*1.37723*1.37767*1.37874*1.37679
10/20/2011 09:10:00*1.37767*1.37503*1.37773*1.3742
10/20/2011 09:15:00*1.37503*1.37355*1.37515*1.37294
10/20/2011 09:20:00*1.37355*1.37391*1.37401*1.37242
10/20/2011 09:25:00*1.37391*1.37319*1.37429*1.37297
10/20/2011 09:30:00*1.37319*1.37485*1.37485*1.37311
10/20/2011 09:35:00*1.37485*1.37514*1.37697*1.37462
10/20/2011 09:40:00*1.37514*1.3743*1.37514*1.3728
10/20/2011 09:45:00*1.3743*1.37438*1.37438*1.37309
10/20/2011 09:50:00*1.37438*1.37525*1.37549*1.37403
10/20/2011 09:55:00*1.37525*1.37498*1.37591*1.37441
10/20/2011 10:00:00*1.37498*1.37525*1.37551*1.37453
10/20/2011 10:05:00*1.37525*1.37534*1.37695*1.37493
10/20/2011 10:10:00*1.37534*1.37394*1.37534*1.37367
10/20/2011 10:15:00*1.37394*1.37566*1.37574*1.37376
10/20/2011 10:20:00*1.37566*1.37451*1.37602*1.37435
10/20/2011 10:25:00*1.37451*1.37214*1.37473*1.37211
10/20/2011 10:30:00*1.37214*1.37245*1.3728*1.37149
10/20/2011 10:35:00*1.37245*1.37307*1.37349*1.3722
10/20/2011 10:40:00*1.37307*1.37277*1.37455*1.37194
10/20/2011 10:45:00*1.37277*1.37173*1.3728*1.37111
10/20/2011 10:50:00*1.37173*1.37076*1.37195*1.37045
10/20/2011 10:55:00*1.37094*1.37052*1.37152*1.37042
10/20/2011 11:00:00*1.37052*1.36985*1.37098*1.36966
10/20/2011 11:05:00*1.36985*1.36969*1.36987*1.36893
10/20/2011 11:10:00*1.36969*1.37103*1.37103*1.36949
10/20/2011 11:15:00*1.37103*1.36974*1.37103*1.36928
10/20/2011 11:20:00*1.36974*1.36736*1.36989*1.367
10/20/2011 11:25:00*1.36736*1.36806*1.3687*1.36697
10/20/2011 11:30:00*1.36806*1.36876*1.36898*1.36778
10/20/2011 11:35:00*1.36876*1.36803*1.36883*1.36774
10/20/2011 11:40:00*1.36803*1.36957*1.36975*1.36794
10/20/2011 11:45:00*1.36957*1.36918*1.37014*1.36899
10/20/2011 11:50:00*1.36918*1.36944*1.37024*1.36917
10/20/2011 11:55:00*1.36944*1.36746*1.36983*1.36746
10/20/2011 12:00:00*1.36746*1.36682*1.36774*1.36553
10/20/2011 12:05:00*1.36679*1.36767*1.36795*1.36662
10/20/2011 12:10:00*1.36767*1.36689*1.36775*1.36672
10/20/2011 12:15:00*1.36689*1.36722*1.36728*1.36645
10/20/2011 12:20:00*1.36722*1.36615*1.36764*1.36611
10/20/2011 12:25:00*1.36615*1.36783*1.36783*1.36587
10/20/2011 12:30:00*1.36783*1.36785*1.36791*1.36704
10/20/2011 12:35:00*1.36785*1.36976*1.37049*1.36777
10/20/2011 12:40:00*1.36983*1.36926*1.36983*1.36905
10/20/2011 12:45:00*1.36926*1.36924*1.3695*1.36897
10/20/2011 12:50:00*1.36924*1.36931*1.3696*1.36914
10/20/2011 12:55:00*1.36931*1.37006*1.37017*1.36886
10/20/2011 13:00:00*1.37006*1.37083*1.3712*1.36982
10/20/2011 13:05:00*1.37083*1.36958*1.37083*1.36947
10/20/2011 13:10:00*1.36961*1.37028*1.37149*1.3695
10/20/2011 13:15:00*1.37028*1.37116*1.37229*1.37028
10/20/2011 13:20:00*1.37116*1.37248*1.37296*1.37082
10/20/2011 13:25:00*1.37248*1.37313*1.3736*1.37239
10/20/2011 13:30:00*1.37313*1.37219*1.37378*1.37218
10/20/2011 13:35:00*1.37219*1.37233*1.37332*1.37219
10/20/2011 13:40:00*1.37233*1.37278*1.37322*1.37233
10/20/2011 13:45:00*1.3728*1.37193*1.37305*1.3718
10/20/2011 13:50:00*1.37193*1.37402*1.37458*1.3717
10/20/2011 13:55:00*1.37402*1.37437*1.37564*1.37378
10/20/2011 14:00:00*1.37437*1.37299*1.37453*1.3722
10/20/2011 14:05:00*1.37299*1.3716*1.37384*1.37154
10/20/2011 14:10:00*1.3716*1.37187*1.37264*1.3716
10/20/2011 14:15:00*1.37194*1.37233*1.37234*1.37184
10/20/2011 14:20:00*1.37233*1.37212*1.37321*1.37211
10/20/2011 14:25:00*1.37212*1.37299*1.37311*1.37182
10/20/2011 14:30:00*1.37299*1.37423*1.37468*1.37288
10/20/2011 14:35:00*1.37422*1.37475*1.3749*1.37401
10/20/2011 14:40:00*1.37479*1.37816*1.37816*1.37475
10/20/2011 14:45:00*1.37816*1.37652*1.37816*1.37639
10/20/2011 14:50:00*1.37652*1.37698*1.37737*1.37633
10/20/2011 14:55:00*1.37698*1.37709*1.3778*1.37692
10/20/2011 15:00:00*1.37709*1.37696*1.37762*1.37675
10/20/2011 15:05:00*1.37696*1.37782*1.37801*1.3767
10/20/2011 15:10:00*1.37782*1.37836*1.37877*1.3776
10/20/2011 15:15:00*1.37836*1.37816*1.37867*1.37797
10/20/2011 15:20:00*1.37816*1.37812*1.37827*1.37744
10/20/2011 15:25:00*1.37812*1.37815*1.3782*1.37735
10/20/2011 15:30:00*1.37815*1.37726*1.37815*1.37687
10/20/2011 15:35:00*1.37726*1.37765*1.37824*1.37722
10/20/2011 15:40:00*1.37765*1.37737*1.37793*1.37724
10/20/2011 15:45:00*1.37737*1.3783*1.37844*1.37735
10/20/2011 15:50:00*1.3783*1.37873*1.37893*1.3783
10/20/2011 15:55:00*1.37873*1.37862*1.37884*1.37812
10/20/2011 16:00:00*1.37868*1.37831*1.37872*1.37821
10/20/2011 16:05:00*1.37831*1.378*1.37831*1.37799
10/20/2011 16:10:00*1.37804*1.37803*1.3783*1.37776
10/20/2011 16:15:00*1.37803*1.37783*1.37803*1.37782
10/20/2011 16:20:00*1.37783*1.37841*1.37841*1.37782
10/20/2011 16:25:00*1.37841*1.3782*1.3786*1.37803
10/20/2011 16:30:00*1.3782*1.37794*1.37836*1.37785
10/20/2011 16:35:00*1.37794*1.3781*1.3782*1.37791
10/20/2011 16:40:00*1.3781*1.37811*1.37811*1.37797
10/20/2011 16:45:00*1.37811*1.37833*1.37836*1.37796
10/20/2011 16:50:00*1.37833*1.3783*1.37841*1.37814
10/20/2011 16:55:00*1.3783*1.37811*1.37832*1.37801
10/20/2011 17:00:00*1.37811*1.37782*1.37821*1.37782
