10/18/2011 17:05:00*1.37506*1.37574*1.37574*1.37497
10/18/2011 17:10:00*1.37574*1.37322*1.37574*1.37314
10/18/2011 17:15:00*1.37322*1.37353*1.37365*1.37294
10/18/2011 17:20:00*1.37353*1.37368*1.37376*1.3734
10/18/2011 17:25:00*1.37368*1.37374*1.3738*1.37366
10/18/2011 17:30:00*1.3737*1.37394*1.37441*1.37365
10/18/2011 17:35:00*1.37394*1.37366*1.37412*1.37348
10/18/2011 17:40:00*1.37366*1.37368*1.37393*1.37345
10/18/2011 17:45:00*1.37369*1.37358*1.37392*1.37358
10/18/2011 17:50:00*1.37358*1.3738*1.374*1.37358
10/18/2011 17:55:00*1.3738*1.37304*1.37387*1.37304
10/18/2011 18:00:00*1.37321*1.37325*1.37347*1.37305
10/18/2011 18:05:00*1.37325*1.37351*1.37363*1.37325
10/18/2011 18:10:00*1.37351*1.37318*1.37359*1.373
10/18/2011 18:15:00*1.37318*1.37325*1.37342*1.37279
10/18/2011 18:20:00*1.37325*1.37362*1.37374*1.37325
10/18/2011 18:25:00*1.37362*1.37359*1.37374*1.37336
10/18/2011 18:30:00*1.37359*1.37341*1.37408*1.37341
10/18/2011 18:35:00*1.37341*1.37329*1.37341*1.37308
10/18/2011 18:40:00*1.37329*1.37356*1.3736*1.37322
10/18/2011 18:45:00*1.37356*1.37363*1.37383*1.37337
10/18/2011 18:50:00*1.37363*1.37363*1.37378*1.37353
10/18/2011 18:55:00*1.37363*1.3737*1.37375*1.37357
10/18/2011 19:00:00*1.3737*1.37329*1.37391*1.37311
10/18/2011 19:05:00*1.37329*1.37344*1.37356*1.37313
10/18/2011 19:10:00*1.37344*1.37332*1.37363*1.37308
10/18/2011 19:15:00*1.37332*1.37355*1.37357*1.37326
10/18/2011 19:20:00*1.37355*1.37371*1.37397*1.37355
10/18/2011 19:25:00*1.37371*1.37354*1.37381*1.37346
10/18/2011 19:30:00*1.37354*1.3735*1.3738*1.37331
10/18/2011 19:35:00*1.3735*1.37352*1.37396*1.37346
10/18/2011 19:40:00*1.37352*1.37349*1.37374*1.3733
10/18/2011 19:45:00*1.37349*1.37365*1.3738*1.37343
10/18/2011 19:50:00*1.37365*1.37358*1.37379*1.37353
10/18/2011 19:55:00*1.37358*1.37323*1.3736*1.37323
10/18/2011 20:00:00*1.37323*1.3732*1.37331*1.37301
10/18/2011 20:05:00*1.3732*1.37339*1.37372*1.37304
10/18/2011 20:10:00*1.37339*1.37265*1.37346*1.3724
10/18/2011 20:15:00*1.37265*1.37283*1.37285*1.37243
10/18/2011 20:20:00*1.37283*1.37297*1.37309*1.3727
10/18/2011 20:25:00*1.37297*1.37317*1.3734*1.37295
10/18/2011 20:30:00*1.37317*1.37318*1.37336*1.37299
10/18/2011 20:35:00*1.37322*1.37353*1.37354*1.37306
10/18/2011 20:40:00*1.37353*1.37356*1.37379*1.3735
10/18/2011 20:45:00*1.37359*1.37507*1.37508*1.37356
10/18/2011 20:50:00*1.37507*1.37621*1.37639*1.37507
10/18/2011 20:55:00*1.37621*1.37662*1.37698*1.37614
10/18/2011 21:00:00*1.37662*1.37628*1.37685*1.37603
10/18/2011 21:05:00*1.37628*1.37647*1.37705*1.37624
10/18/2011 21:10:00*1.37647*1.37643*1.37649*1.3763
10/18/2011 21:15:00*1.37643*1.37643*1.3765*1.3758
10/18/2011 21:20:00*1.37643*1.37661*1.37701*1.37638
10/18/2011 21:25:00*1.37661*1.37663*1.37674*1.37632
10/18/2011 21:30:00*1.37663*1.37732*1.37762*1.3764
10/18/2011 21:35:00*1.3774*1.3776*1.3781*1.37724
10/18/2011 21:40:00*1.3776*1.37721*1.3776*1.37713
10/18/2011 21:45:00*1.37721*1.37724*1.3773*1.37696
10/18/2011 21:50:00*1.37724*1.37717*1.3774*1.37702
10/18/2011 21:55:00*1.37717*1.37726*1.37734*1.37707
10/18/2011 22:00:00*1.37726*1.37643*1.37739*1.37611
10/18/2011 22:05:00*1.37643*1.37622*1.37689*1.37622
10/18/2011 22:10:00*1.37622*1.37598*1.37634*1.37597
10/18/2011 22:15:00*1.37598*1.37629*1.37631*1.37595
10/18/2011 22:20:00*1.37612*1.37646*1.37664*1.37612
10/18/2011 22:25:00*1.37646*1.37621*1.37652*1.37618
10/18/2011 22:30:00*1.37621*1.3763*1.37643*1.3761
10/18/2011 22:35:00*1.3763*1.37632*1.3765*1.37609
10/18/2011 22:40:00*1.37632*1.37664*1.37665*1.37623
10/18/2011 22:45:00*1.37664*1.37728*1.37731*1.37663
10/18/2011 22:50:00*1.37728*1.37762*1.37776*1.37718
10/18/2011 22:55:00*1.37762*1.37747*1.37797*1.37743
10/18/2011 23:00:00*1.37747*1.37749*1.3775*1.37736
10/18/2011 23:05:00*1.37749*1.37755*1.37761*1.37735
10/18/2011 23:10:00*1.37755*1.37757*1.37766*1.37688
10/18/2011 23:15:00*1.37757*1.37924*1.37924*1.37757
10/18/2011 23:20:00*1.37924*1.37879*1.37929*1.37847
10/18/2011 23:25:00*1.37879*1.37913*1.37965*1.37859
10/18/2011 23:30:00*1.37913*1.37885*1.37943*1.37869
10/18/2011 23:35:00*1.37885*1.37913*1.37931*1.3787
10/18/2011 23:40:00*1.37913*1.37854*1.37924*1.37852
10/18/2011 23:45:00*1.37854*1.37846*1.37895*1.37817
10/18/2011 23:50:00*1.37846*1.37918*1.37918*1.37825
10/18/2011 23:55:00*1.37918*1.37912*1.37936*1.37904
10/19/2011 00:00:00*1.37912*1.38017*1.3804*1.37911
10/19/2011 00:05:00*1.38017*1.37973*1.38017*1.3795
10/19/2011 00:10:00*1.37973*1.37937*1.3799*1.37935
10/19/2011 00:15:00*1.37937*1.37939*1.37954*1.37893
10/19/2011 00:20:00*1.37934*1.37937*1.3796*1.37911
10/19/2011 00:25:00*1.37934*1.3792*1.37938*1.37905
10/19/2011 00:30:00*1.3792*1.37933*1.37965*1.3791
10/19/2011 00:35:00*1.37933*1.37966*1.37997*1.37933
10/19/2011 00:40:00*1.37966*1.37982*1.38*1.37952
10/19/2011 00:45:00*1.37982*1.38077*1.38101*1.37982
10/19/2011 00:50:00*1.38084*1.38012*1.38086*1.37994
10/19/2011 00:55:00*1.38012*1.381*1.38102*1.38012
10/19/2011 01:00:00*1.381*1.38108*1.38113*1.38057
10/19/2011 01:05:00*1.38108*1.38053*1.38133*1.38051
10/19/2011 01:10:00*1.38053*1.38007*1.38059*1.37976
10/19/2011 01:15:00*1.38007*1.38015*1.38036*1.37987
10/19/2011 01:20:00*1.38015*1.38014*1.38056*1.37995
10/19/2011 01:25:00*1.38014*1.38041*1.38064*1.38014
10/19/2011 01:30:00*1.38041*1.38093*1.38111*1.38041
10/19/2011 01:35:00*1.38093*1.38228*1.383*1.38093
10/19/2011 01:40:00*1.38228*1.38203*1.38252*1.38171
10/19/2011 01:45:00*1.38215*1.38182*1.38253*1.3818
10/19/2011 01:50:00*1.38182*1.38092*1.38186*1.38068
10/19/2011 01:55:00*1.38092*1.38127*1.38129*1.38074
10/19/2011 02:00:00*1.38123*1.38149*1.3822*1.38115
10/19/2011 02:05:00*1.38149*1.3817*1.3818*1.38082
10/19/2011 02:10:00*1.3817*1.38269*1.38271*1.38144
10/19/2011 02:15:00*1.38269*1.3826*1.3839*1.38239
10/19/2011 02:20:00*1.3826*1.38118*1.38287*1.3811
10/19/2011 02:25:00*1.38118*1.3815*1.38206*1.38118
10/19/2011 02:30:00*1.3815*1.38158*1.38224*1.3815
10/19/2011 02:35:00*1.38158*1.3814*1.38212*1.38136
10/19/2011 02:40:00*1.3814*1.38061*1.38179*1.38045
10/19/2011 02:45:00*1.38061*1.37822*1.38096*1.37819
10/19/2011 02:50:00*1.37822*1.37919*1.37995*1.37822
10/19/2011 02:55:00*1.37919*1.37976*1.37994*1.3791
10/19/2011 03:00:00*1.37981*1.37954*1.38053*1.3794
10/19/2011 03:05:00*1.37954*1.37916*1.37962*1.37881
10/19/2011 03:10:00*1.37916*1.37991*1.37995*1.37881
10/19/2011 03:15:00*1.37991*1.37932*1.37993*1.3791
10/19/2011 03:20:00*1.37948*1.3791*1.37976*1.37863
10/19/2011 03:25:00*1.3791*1.37934*1.37979*1.37887
10/19/2011 03:30:00*1.37934*1.38096*1.38104*1.37934
10/19/2011 03:35:00*1.38096*1.38168*1.38226*1.38095
10/19/2011 03:40:00*1.38168*1.38146*1.38169*1.3807
10/19/2011 03:45:00*1.38146*1.38137*1.38146*1.38073
10/19/2011 03:50:00*1.38137*1.38123*1.38218*1.38096
10/19/2011 03:55:00*1.38123*1.38143*1.38172*1.38076
10/19/2011 04:00:00*1.38143*1.38096*1.38163*1.38069
10/19/2011 04:05:00*1.38096*1.38183*1.3827*1.38096
10/19/2011 04:10:00*1.38183*1.38229*1.38229*1.38081
10/19/2011 04:15:00*1.38229*1.38019*1.38229*1.3801
10/19/2011 04:20:00*1.38019*1.37999*1.38019*1.37934
10/19/2011 04:25:00*1.37999*1.38134*1.38134*1.37984
10/19/2011 04:30:00*1.38134*1.38039*1.38142*1.37998
10/19/2011 04:35:00*1.38033*1.38031*1.38071*1.37983
10/19/2011 04:40:00*1.38031*1.38055*1.38076*1.37999
10/19/2011 04:45:00*1.38055*1.38172*1.38174*1.38044
10/19/2011 04:50:00*1.38172*1.38185*1.38221*1.3816
10/19/2011 04:55:00*1.38185*1.38163*1.38185*1.38126
10/19/2011 05:00:00*1.38163*1.38221*1.38249*1.38163
10/19/2011 05:05:00*1.38221*1.38227*1.38281*1.38197
10/19/2011 05:10:00*1.38227*1.38278*1.38363*1.38226
10/19/2011 05:15:00*1.38278*1.38457*1.38522*1.38256
10/19/2011 05:20:00*1.38457*1.38385*1.38466*1.38359
10/19/2011 05:25:00*1.38385*1.38335*1.38411*1.3833
10/19/2011 05:30:00*1.38335*1.38385*1.38399*1.38319
10/19/2011 05:35:00*1.38385*1.38428*1.38447*1.38348
10/19/2011 05:40:00*1.38428*1.38324*1.38444*1.38324
10/19/2011 05:45:00*1.38324*1.38315*1.38404*1.38286
10/19/2011 05:50:00*1.38315*1.38407*1.38407*1.38315
10/19/2011 05:55:00*1.38407*1.38468*1.38492*1.38369
10/19/2011 06:00:00*1.38468*1.38501*1.38561*1.38464
10/19/2011 06:05:00*1.38501*1.38634*1.38666*1.38493
10/19/2011 06:10:00*1.38634*1.3853*1.38659*1.38528
10/19/2011 06:15:00*1.3853*1.3851*1.38593*1.3851
10/19/2011 06:20:00*1.38551*1.38521*1.38552*1.38445
10/19/2011 06:25:00*1.38521*1.38525*1.38525*1.38437
10/19/2011 06:30:00*1.38525*1.38482*1.38533*1.3845
10/19/2011 06:35:00*1.38481*1.38438*1.38523*1.38417
10/19/2011 06:40:00*1.38438*1.38364*1.38438*1.38358
10/19/2011 06:45:00*1.38364*1.38376*1.384*1.38358
10/19/2011 06:50:00*1.38376*1.38431*1.38438*1.38361
10/19/2011 06:55:00*1.38431*1.38412*1.38473*1.38407
10/19/2011 07:00:00*1.38412*1.38453*1.38456*1.38395
10/19/2011 07:05:00*1.38453*1.38436*1.3847*1.38396
10/19/2011 07:10:00*1.38436*1.38389*1.38472*1.38388
10/19/2011 07:15:00*1.38389*1.38415*1.38417*1.38376
10/19/2011 07:20:00*1.38415*1.3835*1.38448*1.3835
10/19/2011 07:25:00*1.3835*1.38356*1.3838*1.38329
10/19/2011 07:30:00*1.38356*1.38392*1.38397*1.38341
10/19/2011 07:35:00*1.38392*1.3836*1.38429*1.38348
10/19/2011 07:40:00*1.3836*1.38318*1.38379*1.38318
10/19/2011 07:45:00*1.38318*1.38393*1.3842*1.38318
10/19/2011 07:50:00*1.38393*1.38304*1.38436*1.3829
10/19/2011 07:55:00*1.38304*1.3822*1.38309*1.38175
10/19/2011 08:00:00*1.3822*1.38181*1.38223*1.3815
10/19/2011 08:05:00*1.38181*1.3824*1.38261*1.38172
10/19/2011 08:10:00*1.3824*1.3817*1.3825*1.38137
10/19/2011 08:15:00*1.3817*1.38229*1.38271*1.38164
10/19/2011 08:20:00*1.38229*1.38244*1.38267*1.38222
10/19/2011 08:25:00*1.38244*1.3822*1.38253*1.38219
10/19/2011 08:30:00*1.3822*1.38221*1.38242*1.3818
10/19/2011 08:35:00*1.38221*1.3832*1.38432*1.38221
10/19/2011 08:40:00*1.3832*1.38508*1.38592*1.3831
10/19/2011 08:45:00*1.38508*1.38542*1.38678*1.38506
10/19/2011 08:50:00*1.38542*1.38508*1.38581*1.38487
10/19/2011 08:55:00*1.3851*1.38443*1.38528*1.38422
10/19/2011 09:00:00*1.38443*1.3855*1.38588*1.38426
10/19/2011 09:05:00*1.3855*1.38448*1.38559*1.38439
10/19/2011 09:10:00*1.38448*1.38486*1.38501*1.38413
10/19/2011 09:15:00*1.38486*1.3845*1.38511*1.38441
10/19/2011 09:20:00*1.3845*1.38322*1.3848*1.38292
10/19/2011 09:25:00*1.38322*1.38232*1.38337*1.38164
10/19/2011 09:30:00*1.38232*1.38226*1.38249*1.38157
10/19/2011 09:35:00*1.38226*1.38061*1.38244*1.38002
10/19/2011 09:40:00*1.38061*1.38111*1.38156*1.38053
10/19/2011 09:45:00*1.38111*1.37976*1.38124*1.37963
10/19/2011 09:50:00*1.37976*1.37901*1.37993*1.37885
10/19/2011 09:55:00*1.37901*1.37891*1.37951*1.37861
10/19/2011 10:00:00*1.37891*1.38013*1.38013*1.37843
10/19/2011 10:05:00*1.38013*1.37812*1.38036*1.37754
10/19/2011 10:10:00*1.37812*1.37921*1.37931*1.37795
10/19/2011 10:15:00*1.37921*1.37985*1.38013*1.37893
10/19/2011 10:20:00*1.37985*1.38013*1.38033*1.3788
10/19/2011 10:25:00*1.38013*1.37968*1.38013*1.37893
10/19/2011 10:30:00*1.37968*1.38063*1.3808*1.37965
10/19/2011 10:35:00*1.38063*1.3795*1.38113*1.3795
10/19/2011 10:40:00*1.3795*1.37931*1.37996*1.37906
10/19/2011 10:45:00*1.37931*1.37915*1.38015*1.37915
10/19/2011 10:50:00*1.37915*1.37957*1.3802*1.37908
10/19/2011 10:55:00*1.37957*1.38033*1.38033*1.37947
10/19/2011 11:00:00*1.38033*1.38017*1.38045*1.37972
10/19/2011 11:05:00*1.38017*1.37866*1.3802*1.37844
10/19/2011 11:10:00*1.37866*1.37892*1.37907*1.37823
10/19/2011 11:15:00*1.37892*1.37903*1.37971*1.37874
10/19/2011 11:20:00*1.37903*1.37776*1.37943*1.37766
10/19/2011 11:25:00*1.37776*1.37877*1.37884*1.37741
10/19/2011 11:30:00*1.37877*1.37923*1.37923*1.37825
10/19/2011 11:35:00*1.37923*1.37926*1.38014*1.3791
10/19/2011 11:40:00*1.37926*1.37952*1.37995*1.37925
10/19/2011 11:45:00*1.37952*1.37962*1.37962*1.37903
10/19/2011 11:50:00*1.37962*1.37861*1.37971*1.37851
10/19/2011 11:55:00*1.37861*1.37829*1.37866*1.37809
10/19/2011 12:00:00*1.37829*1.37726*1.37829*1.3771
10/19/2011 12:05:00*1.37726*1.37818*1.3782*1.37686
10/19/2011 12:10:00*1.37818*1.37808*1.37849*1.37785
10/19/2011 12:15:00*1.37808*1.37816*1.37818*1.37767
10/19/2011 12:20:00*1.37817*1.3783*1.37872*1.37806
10/19/2011 12:25:00*1.3783*1.37845*1.3785*1.37803
10/19/2011 12:30:00*1.37845*1.37815*1.37852*1.37796
10/19/2011 12:35:00*1.37815*1.37757*1.37818*1.37757
10/19/2011 12:40:00*1.37757*1.37833*1.37876*1.37755
10/19/2011 12:45:00*1.37833*1.3788*1.37882*1.37791
10/19/2011 12:50:00*1.3788*1.37905*1.37948*1.37849
10/19/2011 12:55:00*1.37905*1.37905*1.37935*1.37881
10/19/2011 13:00:00*1.37905*1.37862*1.37915*1.37862
10/19/2011 13:05:00*1.37862*1.37974*1.37974*1.37847
10/19/2011 13:10:00*1.37974*1.37974*1.38001*1.37936
10/19/2011 13:15:00*1.37974*1.37932*1.37983*1.37909
10/19/2011 13:20:00*1.37932*1.37859*1.37936*1.37843
10/19/2011 13:25:00*1.37851*1.37871*1.37871*1.3781
10/19/2011 13:30:00*1.37871*1.37836*1.37874*1.37814
10/19/2011 13:35:00*1.37836*1.37774*1.37836*1.37742
10/19/2011 13:40:00*1.37774*1.37756*1.37794*1.37756
10/19/2011 13:45:00*1.37756*1.37661*1.37756*1.37651
10/19/2011 13:50:00*1.37661*1.37691*1.37694*1.37627
10/19/2011 13:55:00*1.37691*1.37732*1.37742*1.37643
10/19/2011 14:00:00*1.37732*1.37811*1.37812*1.37705
10/19/2011 14:05:00*1.37811*1.37738*1.37811*1.37692
10/19/2011 14:10:00*1.37738*1.37518*1.37738*1.37518
10/19/2011 14:15:00*1.37543*1.37554*1.37616*1.37501
10/19/2011 14:20:00*1.37554*1.37543*1.37587*1.37486
10/19/2011 14:25:00*1.37543*1.37461*1.37577*1.37445
10/19/2011 14:30:00*1.37461*1.37388*1.37482*1.37388
10/19/2011 14:35:00*1.37388*1.37417*1.3746*1.37343
10/19/2011 14:40:00*1.37417*1.37476*1.37482*1.37382
10/19/2011 14:45:00*1.37476*1.37436*1.3748*1.37381
10/19/2011 14:50:00*1.37436*1.37595*1.37675*1.37436
10/19/2011 14:55:00*1.37595*1.37504*1.37603*1.37492
10/19/2011 15:00:00*1.37504*1.37467*1.37518*1.37431
10/19/2011 15:05:00*1.37467*1.37392*1.37473*1.37392
10/19/2011 15:10:00*1.37392*1.3747*1.37482*1.37306
10/19/2011 15:15:00*1.3747*1.37354*1.3747*1.37345
10/19/2011 15:20:00*1.37354*1.37465*1.37513*1.37354
10/19/2011 15:25:00*1.37465*1.37472*1.37495*1.37426
10/19/2011 15:30:00*1.37472*1.3744*1.37497*1.37438
10/19/2011 15:35:00*1.3744*1.37497*1.37545*1.37416
10/19/2011 15:40:00*1.37497*1.37457*1.37497*1.37439
10/19/2011 15:45:00*1.37457*1.37482*1.37526*1.37372
10/19/2011 15:50:00*1.37482*1.37495*1.3752*1.37417
10/19/2011 15:55:00*1.37486*1.37505*1.37515*1.37446
10/19/2011 16:00:00*1.37505*1.37474*1.37521*1.37471
10/19/2011 16:05:00*1.37474*1.37497*1.37589*1.37474
10/19/2011 16:10:00*1.37497*1.3747*1.375*1.3746
10/19/2011 16:15:00*1.3747*1.37519*1.37535*1.37463
10/19/2011 16:20:00*1.37519*1.37511*1.37523*1.37486
10/19/2011 16:25:00*1.37511*1.37464*1.37519*1.37452
10/19/2011 16:30:00*1.37464*1.37501*1.37502*1.37461
10/19/2011 16:35:00*1.37501*1.37512*1.37512*1.37486
10/19/2011 16:40:00*1.37512*1.37492*1.37522*1.37481
10/19/2011 16:45:00*1.37492*1.37524*1.37529*1.37491
10/19/2011 16:50:00*1.37524*1.37572*1.37572*1.37515
10/19/2011 16:55:00*1.37568*1.37559*1.37587*1.37555
10/19/2011 17:00:00*1.37559*1.37578*1.37592*1.37547
