10/17/2011 17:05:00*1.37357*1.37392*1.3744*1.37356
10/17/2011 17:10:00*1.37392*1.37345*1.37394*1.37315
10/17/2011 17:15:00*1.37345*1.37362*1.37401*1.37341
10/17/2011 17:20:00*1.37362*1.37396*1.3741*1.3736
10/17/2011 17:25:00*1.37396*1.37375*1.37402*1.37375
10/17/2011 17:30:00*1.37375*1.37361*1.37381*1.37356
10/17/2011 17:35:00*1.37361*1.37259*1.37362*1.37253
10/17/2011 17:40:00*1.37259*1.37299*1.37329*1.37235
10/17/2011 17:45:00*1.37299*1.37332*1.37332*1.37289
10/17/2011 17:50:00*1.37326*1.37306*1.37333*1.37293
10/17/2011 17:55:00*1.37306*1.37317*1.37317*1.37302
10/17/2011 18:00:00*1.37317*1.37344*1.37352*1.37312
10/17/2011 18:05:00*1.37344*1.37377*1.37393*1.3734
10/17/2011 18:10:00*1.37382*1.37377*1.37397*1.37358
10/17/2011 18:15:00*1.37377*1.3739*1.37401*1.37361
10/17/2011 18:20:00*1.3739*1.37375*1.37398*1.37356
10/17/2011 18:25:00*1.37375*1.3741*1.37428*1.3737
10/17/2011 18:30:00*1.3741*1.3737*1.3741*1.37354
10/17/2011 18:35:00*1.3737*1.37415*1.37415*1.3737
10/17/2011 18:40:00*1.37415*1.3741*1.37437*1.3741
10/17/2011 18:45:00*1.3741*1.37423*1.37423*1.37401
10/17/2011 18:50:00*1.37423*1.37385*1.37439*1.37352
10/17/2011 18:55:00*1.37385*1.37401*1.3743*1.37379
10/17/2011 19:00:00*1.37401*1.37412*1.37412*1.37376
10/17/2011 19:05:00*1.37412*1.37427*1.37431*1.374
10/17/2011 19:10:00*1.37427*1.37435*1.37436*1.3741
10/17/2011 19:15:00*1.37435*1.3745*1.37461*1.37434
10/17/2011 19:20:00*1.3745*1.37459*1.37459*1.37443
10/17/2011 19:25:00*1.37459*1.37426*1.37487*1.37424
10/17/2011 19:30:00*1.37426*1.37399*1.37426*1.37354
10/17/2011 19:35:00*1.37399*1.37434*1.37455*1.37395
10/17/2011 19:40:00*1.37434*1.37467*1.37477*1.37432
10/17/2011 19:45:00*1.37467*1.37464*1.37492*1.3746
10/17/2011 19:50:00*1.37464*1.37443*1.37465*1.37436
10/17/2011 19:55:00*1.37443*1.37433*1.37454*1.3742
10/17/2011 20:00:00*1.37433*1.3744*1.3744*1.37419
10/17/2011 20:05:00*1.3744*1.37498*1.37526*1.3744
10/17/2011 20:10:00*1.37498*1.37465*1.37513*1.37461
10/17/2011 20:15:00*1.37465*1.37535*1.37535*1.37455
10/17/2011 20:20:00*1.37535*1.37557*1.37563*1.37531
10/17/2011 20:25:00*1.37557*1.37603*1.37603*1.3755
10/17/2011 20:30:00*1.37603*1.37703*1.37703*1.37582
10/17/2011 20:35:00*1.37703*1.37697*1.37703*1.37584
10/17/2011 20:40:00*1.37695*1.37691*1.37746*1.37658
10/17/2011 20:45:00*1.37691*1.37626*1.37723*1.37616
10/17/2011 20:50:00*1.37626*1.37638*1.37657*1.37581
10/17/2011 20:55:00*1.37638*1.37612*1.37644*1.37581
10/17/2011 21:00:00*1.37612*1.3766*1.37678*1.37579
10/17/2011 21:05:00*1.3766*1.37682*1.3773*1.37656
10/17/2011 21:10:00*1.37682*1.37669*1.37686*1.37655
10/17/2011 21:15:00*1.37669*1.37701*1.37732*1.37669
10/17/2011 21:20:00*1.37701*1.37728*1.37729*1.37677
10/17/2011 21:25:00*1.37728*1.37776*1.37794*1.37728
10/17/2011 21:30:00*1.37776*1.37782*1.37782*1.37725
10/17/2011 21:35:00*1.37775*1.37744*1.37801*1.37744
10/17/2011 21:40:00*1.37744*1.3776*1.37766*1.37725
10/17/2011 21:45:00*1.3776*1.37754*1.37799*1.37746
10/17/2011 21:50:00*1.37754*1.37777*1.37777*1.37732
10/17/2011 21:55:00*1.37772*1.37817*1.37866*1.3777
10/17/2011 22:00:00*1.37817*1.37754*1.37832*1.37742
10/17/2011 22:05:00*1.37754*1.37734*1.37755*1.37662
10/17/2011 22:10:00*1.37734*1.37633*1.37734*1.37629
10/17/2011 22:15:00*1.37633*1.37602*1.37634*1.37591
10/17/2011 22:20:00*1.37602*1.37557*1.37602*1.37522
10/17/2011 22:25:00*1.37557*1.37527*1.37572*1.37524
10/17/2011 22:30:00*1.37527*1.37486*1.3753*1.37469
10/17/2011 22:35:00*1.37486*1.37524*1.37526*1.37482
10/17/2011 22:40:00*1.37524*1.3758*1.37602*1.37524
10/17/2011 22:45:00*1.3758*1.37626*1.37631*1.37565
10/17/2011 22:50:00*1.37626*1.37628*1.37628*1.37594
10/17/2011 22:55:00*1.37628*1.37669*1.37669*1.37619
10/17/2011 23:00:00*1.37668*1.37669*1.37699*1.37648
10/17/2011 23:05:00*1.37669*1.37635*1.3768*1.37612
10/17/2011 23:10:00*1.37635*1.37617*1.37649*1.37583
10/17/2011 23:15:00*1.37617*1.37589*1.37623*1.37574
10/17/2011 23:20:00*1.37585*1.37666*1.37676*1.37575
10/17/2011 23:25:00*1.37666*1.377*1.37702*1.37657
10/17/2011 23:30:00*1.377*1.37708*1.37743*1.377
10/17/2011 23:35:00*1.37708*1.37732*1.37753*1.37698
10/17/2011 23:40:00*1.37732*1.37816*1.37816*1.37732
10/17/2011 23:45:00*1.37816*1.37795*1.37841*1.37791
10/17/2011 23:50:00*1.37795*1.37851*1.37851*1.37776
10/17/2011 23:55:00*1.37851*1.37825*1.37867*1.37816
10/18/2011 00:00:00*1.37822*1.37825*1.3785*1.37805
10/18/2011 00:05:00*1.3783*1.37814*1.3783*1.37791
10/18/2011 00:10:00*1.37814*1.37785*1.37814*1.37769
10/18/2011 00:15:00*1.37785*1.37763*1.37789*1.37748
10/18/2011 00:20:00*1.37763*1.37797*1.37799*1.37755
10/18/2011 00:25:00*1.37797*1.37791*1.37824*1.37781
10/18/2011 00:30:00*1.37791*1.37809*1.37809*1.37784
10/18/2011 00:35:00*1.37809*1.37773*1.37811*1.37771
10/18/2011 00:40:00*1.37773*1.3775*1.37781*1.37749
10/18/2011 00:45:00*1.3775*1.37734*1.3775*1.37692
10/18/2011 00:50:00*1.37735*1.37714*1.37743*1.37705
10/18/2011 00:55:00*1.37714*1.37714*1.37714*1.37692
10/18/2011 01:00:00*1.37714*1.37731*1.37741*1.3771
10/18/2011 01:05:00*1.37735*1.37745*1.37751*1.37717
10/18/2011 01:10:00*1.37745*1.37746*1.37776*1.37738
10/18/2011 01:15:00*1.37746*1.37692*1.37766*1.37692
10/18/2011 01:20:00*1.37695*1.37708*1.37716*1.37689
10/18/2011 01:25:00*1.37708*1.37763*1.3779*1.37708
10/18/2011 01:30:00*1.37763*1.37761*1.37775*1.37758
10/18/2011 01:35:00*1.37761*1.37797*1.37819*1.37751
10/18/2011 01:40:00*1.37797*1.37757*1.37802*1.37748
10/18/2011 01:45:00*1.37757*1.37803*1.3781*1.37757
10/18/2011 01:50:00*1.37803*1.37775*1.37803*1.37771
10/18/2011 01:55:00*1.37774*1.37687*1.37779*1.37687
10/18/2011 02:00:00*1.37687*1.37732*1.37747*1.37679
10/18/2011 02:05:00*1.37732*1.37713*1.37791*1.37711
10/18/2011 02:10:00*1.37713*1.37653*1.37713*1.37592
10/18/2011 02:15:00*1.37653*1.37616*1.37692*1.3761
10/18/2011 02:20:00*1.37616*1.37551*1.37625*1.37525
10/18/2011 02:25:00*1.37551*1.37531*1.37567*1.37503
10/18/2011 02:30:00*1.37531*1.37504*1.37581*1.3744
10/18/2011 02:35:00*1.37504*1.37468*1.3758*1.37466
10/18/2011 02:40:00*1.37468*1.37522*1.37532*1.37454
10/18/2011 02:45:00*1.37522*1.37467*1.37551*1.37465
10/18/2011 02:50:00*1.37472*1.37472*1.37484*1.37411
10/18/2011 02:55:00*1.37472*1.37404*1.37522*1.37399
10/18/2011 03:00:00*1.37404*1.37419*1.37444*1.37367
10/18/2011 03:05:00*1.37419*1.37388*1.37517*1.37388
10/18/2011 03:10:00*1.37388*1.3723*1.37388*1.37201
10/18/2011 03:15:00*1.3723*1.37102*1.37283*1.37086
10/18/2011 03:20:00*1.37102*1.37157*1.37159*1.37053
10/18/2011 03:25:00*1.37156*1.37187*1.37224*1.37135
10/18/2011 03:30:00*1.37187*1.36993*1.37187*1.36986
10/18/2011 03:35:00*1.36993*1.36982*1.36993*1.36874
10/18/2011 03:40:00*1.36982*1.37084*1.37084*1.36976
10/18/2011 03:45:00*1.37084*1.3709*1.3712*1.37031
10/18/2011 03:50:00*1.3709*1.36992*1.3709*1.36945
10/18/2011 03:55:00*1.36992*1.37157*1.37163*1.36992
10/18/2011 04:00:00*1.37157*1.37119*1.37178*1.37081
10/18/2011 04:05:00*1.37113*1.37045*1.37209*1.37044
10/18/2011 04:10:00*1.37045*1.37151*1.37155*1.37033
10/18/2011 04:15:00*1.37151*1.37141*1.37195*1.3713
10/18/2011 04:20:00*1.37141*1.37224*1.37235*1.37105
10/18/2011 04:25:00*1.37224*1.37217*1.37272*1.37188
10/18/2011 04:30:00*1.37217*1.3712*1.37225*1.37077
10/18/2011 04:35:00*1.3712*1.37007*1.37162*1.37004
10/18/2011 04:40:00*1.37007*1.36774*1.37007*1.36683
10/18/2011 04:45:00*1.36774*1.36918*1.36956*1.36756
10/18/2011 04:50:00*1.36918*1.36784*1.36918*1.36784
10/18/2011 04:55:00*1.36784*1.36731*1.36874*1.3673
10/18/2011 05:00:00*1.36731*1.36827*1.36846*1.36723
10/18/2011 05:05:00*1.36827*1.36678*1.36842*1.36618
10/18/2011 05:10:00*1.36678*1.36566*1.36744*1.36563
10/18/2011 05:15:00*1.36566*1.36595*1.36653*1.36564
10/18/2011 05:20:00*1.36595*1.36622*1.36667*1.36572
10/18/2011 05:25:00*1.36622*1.36824*1.3683*1.36598
10/18/2011 05:30:00*1.36824*1.36863*1.36903*1.36805
10/18/2011 05:35:00*1.36863*1.36815*1.36943*1.36785
10/18/2011 05:40:00*1.36815*1.36734*1.36854*1.36725
10/18/2011 05:45:00*1.36734*1.36727*1.36762*1.36679
10/18/2011 05:50:00*1.36727*1.36795*1.36795*1.36723
10/18/2011 05:55:00*1.36795*1.36781*1.36797*1.3668
10/18/2011 06:00:00*1.36781*1.36833*1.36833*1.36685
10/18/2011 06:05:00*1.36833*1.36852*1.36912*1.36811
10/18/2011 06:10:00*1.36852*1.36892*1.36924*1.36847
10/18/2011 06:15:00*1.36892*1.36861*1.36902*1.36793
10/18/2011 06:20:00*1.36861*1.36856*1.36899*1.36823
10/18/2011 06:25:00*1.36866*1.36789*1.36866*1.36789
10/18/2011 06:30:00*1.36789*1.36837*1.36837*1.36744
10/18/2011 06:35:00*1.36837*1.369*1.36922*1.36831
10/18/2011 06:40:00*1.369*1.36988*1.37013*1.36899
10/18/2011 06:45:00*1.36988*1.37006*1.37074*1.36968
10/18/2011 06:50:00*1.37006*1.36957*1.37031*1.3695
10/18/2011 06:55:00*1.36957*1.3693*1.36969*1.36873
10/18/2011 07:00:00*1.3693*1.36974*1.36979*1.36922
10/18/2011 07:05:00*1.36974*1.3694*1.37005*1.36911
10/18/2011 07:10:00*1.3694*1.36826*1.36945*1.36795
10/18/2011 07:15:00*1.36826*1.36774*1.36853*1.36767
10/18/2011 07:20:00*1.36774*1.36813*1.36822*1.36774
10/18/2011 07:25:00*1.36813*1.36831*1.36876*1.36807
10/18/2011 07:30:00*1.36831*1.3693*1.36944*1.3683
10/18/2011 07:35:00*1.3693*1.36951*1.36993*1.36927
10/18/2011 07:40:00*1.36951*1.36749*1.36951*1.36721
10/18/2011 07:45:00*1.36749*1.36793*1.36806*1.36715
10/18/2011 07:50:00*1.36798*1.36721*1.36813*1.36669
10/18/2011 07:55:00*1.36721*1.36677*1.36741*1.36622
10/18/2011 08:00:00*1.36677*1.36681*1.36687*1.36608
10/18/2011 08:05:00*1.36681*1.36762*1.368*1.36681
10/18/2011 08:10:00*1.36762*1.36605*1.36762*1.36592
10/18/2011 08:15:00*1.36605*1.36741*1.36779*1.36601
10/18/2011 08:20:00*1.36741*1.36795*1.36826*1.36728
10/18/2011 08:25:00*1.36795*1.36955*1.36996*1.36782
10/18/2011 08:30:00*1.36955*1.36931*1.37003*1.36924
10/18/2011 08:35:00*1.36931*1.36931*1.37066*1.3689
10/18/2011 08:40:00*1.36931*1.36939*1.36962*1.36843
10/18/2011 08:45:00*1.36939*1.37107*1.37136*1.36938
10/18/2011 08:50:00*1.37107*1.37075*1.37126*1.37017
10/18/2011 08:55:00*1.37075*1.37038*1.37155*1.37034
10/18/2011 09:00:00*1.37038*1.37003*1.37082*1.36989
10/18/2011 09:05:00*1.37003*1.37131*1.3714*1.36983
10/18/2011 09:10:00*1.37131*1.3721*1.37229*1.37088
10/18/2011 09:15:00*1.3721*1.3715*1.37255*1.37149
10/18/2011 09:20:00*1.3715*1.37088*1.3715*1.37069
10/18/2011 09:25:00*1.37088*1.3713*1.37188*1.37041
10/18/2011 09:30:00*1.3713*1.37007*1.37152*1.37007
10/18/2011 09:35:00*1.37007*1.3698*1.37093*1.36944
10/18/2011 09:40:00*1.3698*1.37032*1.37049*1.36905
10/18/2011 09:45:00*1.37032*1.36927*1.37075*1.36871
10/18/2011 09:50:00*1.36927*1.36781*1.36954*1.36744
10/18/2011 09:55:00*1.36781*1.36725*1.36829*1.36688
10/18/2011 10:00:00*1.36725*1.36605*1.36735*1.36541
10/18/2011 10:05:00*1.36605*1.36558*1.36672*1.36517
10/18/2011 10:10:00*1.36558*1.36672*1.36731*1.36531
10/18/2011 10:15:00*1.36672*1.36778*1.36808*1.36637
10/18/2011 10:20:00*1.36778*1.36658*1.36782*1.36631
10/18/2011 10:25:00*1.36658*1.36787*1.36815*1.36643
10/18/2011 10:30:00*1.36787*1.3683*1.36852*1.36718
10/18/2011 10:35:00*1.3683*1.36812*1.36856*1.36726
10/18/2011 10:40:00*1.36812*1.36782*1.36908*1.36772
10/18/2011 10:45:00*1.36782*1.36848*1.36923*1.36782
10/18/2011 10:50:00*1.36848*1.36827*1.36918*1.36819
10/18/2011 10:55:00*1.36827*1.3685*1.36949*1.36807
10/18/2011 11:00:00*1.3685*1.36832*1.36853*1.36747
10/18/2011 11:05:00*1.36832*1.36856*1.36863*1.36757
10/18/2011 11:10:00*1.36856*1.36876*1.36936*1.36851
10/18/2011 11:15:00*1.36884*1.36954*1.36954*1.36838
10/18/2011 11:20:00*1.36954*1.36883*1.36954*1.36847
10/18/2011 11:25:00*1.36883*1.36844*1.36942*1.36833
10/18/2011 11:30:00*1.36844*1.36844*1.36901*1.36815
10/18/2011 11:35:00*1.36844*1.36901*1.36911*1.36835
10/18/2011 11:40:00*1.36901*1.37204*1.37241*1.36891
10/18/2011 11:45:00*1.37204*1.37203*1.37252*1.37142
10/18/2011 11:50:00*1.37203*1.37125*1.37219*1.371
10/18/2011 11:55:00*1.37125*1.37111*1.3722*1.37102
10/18/2011 12:00:00*1.37111*1.37152*1.3723*1.37111
10/18/2011 12:05:00*1.37152*1.37108*1.37215*1.37095
10/18/2011 12:10:00*1.37108*1.37136*1.37172*1.37103
10/18/2011 12:15:00*1.37138*1.37098*1.37159*1.37078
10/18/2011 12:20:00*1.37098*1.37087*1.37098*1.37032
10/18/2011 12:25:00*1.37069*1.37085*1.3713*1.37055
10/18/2011 12:30:00*1.37085*1.37083*1.37089*1.37038
10/18/2011 12:35:00*1.37083*1.37104*1.37153*1.37065
10/18/2011 12:40:00*1.37104*1.37166*1.37192*1.37103
10/18/2011 12:45:00*1.37166*1.37352*1.37378*1.37166
10/18/2011 12:50:00*1.37352*1.37385*1.37455*1.37334
10/18/2011 12:55:00*1.37385*1.37385*1.37395*1.37353
10/18/2011 13:00:00*1.37385*1.37384*1.37451*1.37354
10/18/2011 13:05:00*1.37384*1.37408*1.37464*1.37378
10/18/2011 13:10:00*1.37408*1.37395*1.37423*1.37381
10/18/2011 13:15:00*1.37395*1.37304*1.37395*1.37296
10/18/2011 13:20:00*1.37296*1.37295*1.37334*1.37279
10/18/2011 13:25:00*1.37297*1.37277*1.37297*1.3727
10/18/2011 13:30:00*1.37277*1.37351*1.37351*1.37237
10/18/2011 13:35:00*1.37351*1.37385*1.3742*1.37347
10/18/2011 13:40:00*1.37385*1.37406*1.37436*1.37382
10/18/2011 13:45:00*1.37406*1.37282*1.37411*1.37266
10/18/2011 13:50:00*1.37282*1.37279*1.37293*1.37214
10/18/2011 13:55:00*1.37279*1.37342*1.37377*1.37263
10/18/2011 14:00:00*1.37342*1.37323*1.37355*1.37274
10/18/2011 14:05:00*1.37323*1.37337*1.37351*1.37304
10/18/2011 14:10:00*1.37337*1.37368*1.37368*1.37313
10/18/2011 14:15:00*1.37368*1.37446*1.37452*1.37356
10/18/2011 14:20:00*1.37446*1.37378*1.3747*1.37362
10/18/2011 14:25:00*1.37378*1.37413*1.37447*1.37373
10/18/2011 14:30:00*1.37413*1.37394*1.37431*1.37357
10/18/2011 14:35:00*1.37394*1.37435*1.37468*1.37394
10/18/2011 14:40:00*1.37435*1.37314*1.37436*1.37295
10/18/2011 14:45:00*1.37314*1.37316*1.37348*1.37269
10/18/2011 14:50:00*1.37316*1.37357*1.3739*1.37315
10/18/2011 14:55:00*1.37357*1.37316*1.37372*1.37313
10/18/2011 15:00:00*1.37316*1.37426*1.37426*1.37296
10/18/2011 15:05:00*1.37426*1.37764*1.37839*1.37399
10/18/2011 15:10:00*1.37764*1.37899*1.38053*1.37738
10/18/2011 15:15:00*1.37899*1.37955*1.3813*1.37883
10/18/2011 15:20:00*1.37955*1.37891*1.38159*1.37891
10/18/2011 15:25:00*1.37891*1.37977*1.38058*1.37891
10/18/2011 15:30:00*1.37977*1.37869*1.38031*1.37859
10/18/2011 15:35:00*1.37869*1.37806*1.37964*1.3778
10/18/2011 15:40:00*1.37806*1.3788*1.37915*1.37806
10/18/2011 15:45:00*1.3788*1.37922*1.37976*1.37852
10/18/2011 15:50:00*1.37922*1.37891*1.37992*1.3788
10/18/2011 15:55:00*1.37891*1.37914*1.37983*1.37889
10/18/2011 16:00:00*1.37914*1.37605*1.37917*1.37593
10/18/2011 16:05:00*1.37605*1.37569*1.37628*1.37489
10/18/2011 16:10:00*1.37569*1.37684*1.37741*1.37569
10/18/2011 16:15:00*1.37684*1.37586*1.37718*1.37565
10/18/2011 16:20:00*1.37586*1.37619*1.37619*1.37533
10/18/2011 16:25:00*1.37615*1.37626*1.37677*1.37613
10/18/2011 16:30:00*1.37638*1.37635*1.37659*1.37633
10/18/2011 16:35:00*1.37635*1.37545*1.37635*1.37466
10/18/2011 16:40:00*1.37545*1.37562*1.37614*1.37504
10/18/2011 16:45:00*1.37562*1.37498*1.37567*1.37497
10/18/2011 16:50:00*1.37497*1.37525*1.3754*1.3749
10/18/2011 16:55:00*1.37525*1.37513*1.37525*1.37478
10/18/2011 17:00:00*1.37513*1.37506*1.3752*1.37491
