10/16/2011 17:05:00*1.38651*1.38645*1.38675*1.38645
10/16/2011 17:10:00*1.38645*1.38686*1.38693*1.38595
10/16/2011 17:15:00*1.38686*1.38683*1.38693*1.38681
10/16/2011 17:20:00*1.38683*1.38676*1.38684*1.38672
10/16/2011 17:25:00*1.38676*1.38689*1.3869*1.38673
10/16/2011 17:30:00*1.38689*1.38685*1.38703*1.3865
10/16/2011 17:35:00*1.38685*1.38769*1.38794*1.38681
10/16/2011 17:40:00*1.38755*1.38745*1.38777*1.3874
10/16/2011 17:45:00*1.38745*1.38785*1.3879*1.38745
10/16/2011 17:50:00*1.38785*1.38833*1.38833*1.38775
10/16/2011 17:55:00*1.38833*1.38845*1.38845*1.3881
10/16/2011 18:00:00*1.38838*1.3877*1.38855*1.38767
10/16/2011 18:05:00*1.3879*1.38745*1.3879*1.38736
10/16/2011 18:10:00*1.38745*1.38817*1.38833*1.38745
10/16/2011 18:15:00*1.38817*1.38807*1.38842*1.38794
10/16/2011 18:20:00*1.38807*1.3881*1.38843*1.38793
10/16/2011 18:25:00*1.3881*1.38812*1.38859*1.3879
10/16/2011 18:30:00*1.38812*1.38848*1.38851*1.38766
10/16/2011 18:35:00*1.38848*1.38815*1.38855*1.38806
10/16/2011 18:40:00*1.38815*1.38768*1.38823*1.38755
10/16/2011 18:45:00*1.38768*1.38783*1.388*1.38751
10/16/2011 18:50:00*1.38783*1.38765*1.38784*1.3875
10/16/2011 18:55:00*1.38765*1.3875*1.3877*1.38736
10/16/2011 19:00:00*1.3875*1.38762*1.38762*1.38745
10/16/2011 19:05:00*1.38762*1.38833*1.38835*1.38762
10/16/2011 19:10:00*1.38833*1.38821*1.3884*1.38816
10/16/2011 19:15:00*1.38825*1.38827*1.38837*1.38811
10/16/2011 19:20:00*1.38827*1.38786*1.38827*1.38748
10/16/2011 19:25:00*1.38786*1.38765*1.38799*1.3876
10/16/2011 19:30:00*1.38765*1.38746*1.38766*1.38737
10/16/2011 19:35:00*1.38746*1.38755*1.38755*1.38722
10/16/2011 19:40:00*1.38755*1.38706*1.38755*1.38658
10/16/2011 19:45:00*1.38706*1.38649*1.38724*1.38649
10/16/2011 19:50:00*1.38655*1.38693*1.38701*1.38648
10/16/2011 19:55:00*1.38693*1.38682*1.38721*1.38674
10/16/2011 20:00:00*1.38682*1.38712*1.38719*1.3867
10/16/2011 20:05:00*1.38712*1.3862*1.38758*1.3862
10/16/2011 20:10:00*1.3862*1.38563*1.3862*1.38548
10/16/2011 20:15:00*1.38563*1.38628*1.38632*1.38563
10/16/2011 20:20:00*1.38628*1.38609*1.38661*1.38586
10/16/2011 20:25:00*1.38609*1.38552*1.38623*1.38531
10/16/2011 20:30:00*1.38552*1.38613*1.38616*1.38548
10/16/2011 20:35:00*1.38613*1.38615*1.38668*1.38599
10/16/2011 20:40:00*1.38615*1.3857*1.38622*1.3856
10/16/2011 20:45:00*1.3857*1.38577*1.38609*1.38567
10/16/2011 20:50:00*1.38577*1.3856*1.38577*1.38543
10/16/2011 20:55:00*1.38561*1.38536*1.38571*1.38529
10/16/2011 21:00:00*1.38536*1.38608*1.38626*1.38536
10/16/2011 21:05:00*1.38608*1.38523*1.38613*1.38523
10/16/2011 21:10:00*1.38523*1.3845*1.38523*1.38443
10/16/2011 21:15:00*1.3845*1.38517*1.38523*1.38448
10/16/2011 21:20:00*1.38517*1.38501*1.38555*1.38484
10/16/2011 21:25:00*1.38501*1.38513*1.38539*1.38501
10/16/2011 21:30:00*1.38513*1.38455*1.38513*1.38435
10/16/2011 21:35:00*1.38455*1.38476*1.38482*1.3843
10/16/2011 21:40:00*1.38476*1.3846*1.38496*1.38432
10/16/2011 21:45:00*1.3846*1.38505*1.38527*1.38459
10/16/2011 21:50:00*1.38503*1.38543*1.38543*1.38502
10/16/2011 21:55:00*1.38543*1.38529*1.38567*1.38511
10/16/2011 22:00:00*1.38529*1.38563*1.38568*1.38515
10/16/2011 22:05:00*1.38563*1.38549*1.38586*1.38518
10/16/2011 22:10:00*1.38549*1.38556*1.38563*1.38547
10/16/2011 22:15:00*1.38556*1.38553*1.38558*1.38543
10/16/2011 22:20:00*1.38553*1.38532*1.38557*1.38522
10/16/2011 22:25:00*1.38532*1.38521*1.38532*1.38503
10/16/2011 22:30:00*1.38521*1.38545*1.38551*1.38518
10/16/2011 22:35:00*1.38545*1.38543*1.3856*1.3853
10/16/2011 22:40:00*1.3854*1.38537*1.38556*1.38532
10/16/2011 22:45:00*1.38537*1.38522*1.38545*1.38518
10/16/2011 22:50:00*1.38522*1.38519*1.38522*1.38518
10/16/2011 22:55:00*1.38519*1.38521*1.38526*1.38517
10/16/2011 23:00:00*1.38521*1.38518*1.38532*1.38518
10/16/2011 23:05:00*1.38518*1.38528*1.38533*1.3851
10/16/2011 23:10:00*1.38528*1.38519*1.3854*1.38511
10/16/2011 23:15:00*1.38519*1.38512*1.38526*1.38499
10/16/2011 23:20:00*1.38512*1.38522*1.38528*1.38508
10/16/2011 23:25:00*1.38522*1.38305*1.38534*1.38271
10/16/2011 23:30:00*1.38305*1.38335*1.38351*1.38299
10/16/2011 23:35:00*1.38335*1.3838*1.38404*1.38335
10/16/2011 23:40:00*1.3838*1.38303*1.3838*1.38303
10/16/2011 23:45:00*1.38303*1.38354*1.38359*1.38296
10/16/2011 23:50:00*1.38354*1.38396*1.3842*1.38352
10/16/2011 23:55:00*1.38396*1.38413*1.38422*1.38371
10/17/2011 00:00:00*1.38413*1.38429*1.3843*1.38385
10/17/2011 00:05:00*1.38429*1.38385*1.3843*1.38355
10/17/2011 00:10:00*1.38385*1.38363*1.38392*1.38339
10/17/2011 00:15:00*1.38339*1.3841*1.38414*1.38339
10/17/2011 00:20:00*1.3841*1.38391*1.3841*1.38355
10/17/2011 00:25:00*1.38389*1.38482*1.38497*1.38389
10/17/2011 00:30:00*1.38482*1.38484*1.38527*1.38474
10/17/2011 00:35:00*1.38484*1.3851*1.38541*1.3848
10/17/2011 00:40:00*1.3851*1.38516*1.38528*1.3851
10/17/2011 00:45:00*1.38516*1.38519*1.38544*1.38508
10/17/2011 00:50:00*1.38519*1.38478*1.38523*1.38462
10/17/2011 00:55:00*1.38478*1.38505*1.38507*1.3844
10/17/2011 01:00:00*1.38505*1.3847*1.38506*1.38461
10/17/2011 01:05:00*1.3847*1.38471*1.38481*1.38467
10/17/2011 01:10:00*1.38471*1.38531*1.38537*1.38471
10/17/2011 01:15:00*1.38531*1.38558*1.38558*1.38529
10/17/2011 01:20:00*1.38558*1.38541*1.38559*1.38534
10/17/2011 01:25:00*1.38541*1.38569*1.38591*1.3854
10/17/2011 01:30:00*1.38569*1.38562*1.38588*1.3856
10/17/2011 01:35:00*1.38562*1.3855*1.38578*1.38541
10/17/2011 01:40:00*1.3855*1.38538*1.38581*1.38534
10/17/2011 01:45:00*1.38538*1.38426*1.38541*1.38426
10/17/2011 01:50:00*1.38426*1.3841*1.38426*1.38347
10/17/2011 01:55:00*1.3841*1.38469*1.38471*1.38405
10/17/2011 02:00:00*1.38467*1.38491*1.38505*1.38457
10/17/2011 02:05:00*1.38491*1.38528*1.38559*1.38491
10/17/2011 02:10:00*1.38528*1.38521*1.38555*1.38509
10/17/2011 02:15:00*1.38521*1.38677*1.38683*1.38513
10/17/2011 02:20:00*1.38677*1.38637*1.38694*1.38623
10/17/2011 02:25:00*1.38637*1.38625*1.38637*1.38593
10/17/2011 02:30:00*1.38625*1.38639*1.38666*1.38618
10/17/2011 02:35:00*1.38639*1.38629*1.38651*1.38602
10/17/2011 02:40:00*1.38629*1.38654*1.38658*1.38624
10/17/2011 02:45:00*1.38654*1.38736*1.38771*1.38654
10/17/2011 02:50:00*1.38736*1.38723*1.38743*1.38695
10/17/2011 02:55:00*1.38723*1.38684*1.38731*1.38631
10/17/2011 03:00:00*1.38684*1.3868*1.38687*1.38634
10/17/2011 03:05:00*1.3868*1.38614*1.38788*1.38614
10/17/2011 03:10:00*1.38614*1.38585*1.38632*1.38523
10/17/2011 03:15:00*1.38585*1.38567*1.38633*1.38527
10/17/2011 03:20:00*1.38567*1.38623*1.38626*1.38475
10/17/2011 03:25:00*1.38623*1.38673*1.38708*1.38611
10/17/2011 03:30:00*1.38673*1.38819*1.38819*1.38673
10/17/2011 03:35:00*1.38819*1.38854*1.38854*1.38722
10/17/2011 03:40:00*1.38854*1.38825*1.38854*1.38781
10/17/2011 03:45:00*1.38825*1.38795*1.38844*1.38748
10/17/2011 03:50:00*1.38795*1.38767*1.38795*1.38694
10/17/2011 03:55:00*1.38767*1.38963*1.38968*1.38766
10/17/2011 04:00:00*1.38963*1.38905*1.38964*1.38871
10/17/2011 04:05:00*1.38905*1.38988*1.39029*1.38898
10/17/2011 04:10:00*1.38988*1.39071*1.39072*1.38923
10/17/2011 04:15:00*1.39071*1.39026*1.3913*1.39014
10/17/2011 04:20:00*1.39026*1.39077*1.39099*1.39011
10/17/2011 04:25:00*1.39077*1.38947*1.39107*1.3891
10/17/2011 04:30:00*1.38947*1.38912*1.38959*1.38908
10/17/2011 04:35:00*1.38912*1.3889*1.38914*1.38831
10/17/2011 04:40:00*1.3889*1.38976*1.38979*1.3886
10/17/2011 04:45:00*1.38976*1.39017*1.39034*1.38891
10/17/2011 04:50:00*1.39017*1.38947*1.39058*1.3894
10/17/2011 04:55:00*1.38949*1.38893*1.38949*1.38834
10/17/2011 05:00:00*1.38893*1.38915*1.38923*1.38853
10/17/2011 05:05:00*1.38915*1.39017*1.39029*1.38914
10/17/2011 05:10:00*1.39017*1.39013*1.3904*1.38956
10/17/2011 05:15:00*1.39013*1.38959*1.39023*1.3895
10/17/2011 05:20:00*1.38959*1.38873*1.38961*1.38873
10/17/2011 05:25:00*1.38873*1.38753*1.38888*1.38712
10/17/2011 05:30:00*1.38753*1.38645*1.38753*1.3864
10/17/2011 05:35:00*1.38645*1.38652*1.38699*1.386
10/17/2011 05:40:00*1.38652*1.38612*1.38652*1.38597
10/17/2011 05:45:00*1.38612*1.38613*1.38629*1.38553
10/17/2011 05:50:00*1.38613*1.3848*1.38613*1.38411
10/17/2011 05:55:00*1.3848*1.38376*1.38488*1.38376
10/17/2011 06:00:00*1.38376*1.38426*1.38447*1.38355
10/17/2011 06:05:00*1.38426*1.38329*1.38434*1.38232
10/17/2011 06:10:00*1.38329*1.38419*1.38438*1.38321
10/17/2011 06:15:00*1.38419*1.38403*1.38447*1.38397
10/17/2011 06:20:00*1.38403*1.38447*1.38518*1.38399
10/17/2011 06:25:00*1.38447*1.38299*1.38459*1.38299
10/17/2011 06:30:00*1.38304*1.38331*1.38346*1.38279
10/17/2011 06:35:00*1.38331*1.38174*1.38334*1.38168
10/17/2011 06:40:00*1.38173*1.38182*1.38182*1.38066
10/17/2011 06:45:00*1.38182*1.381*1.38191*1.38046
10/17/2011 06:50:00*1.381*1.37969*1.38111*1.37919
10/17/2011 06:55:00*1.37969*1.37967*1.37987*1.37877
10/17/2011 07:00:00*1.37967*1.37971*1.38004*1.37937
10/17/2011 07:05:00*1.37971*1.3785*1.37971*1.37825
10/17/2011 07:10:00*1.37849*1.3777*1.3786*1.37697
10/17/2011 07:15:00*1.3777*1.37858*1.3788*1.37746
10/17/2011 07:20:00*1.37858*1.37755*1.37885*1.37693
10/17/2011 07:25:00*1.37755*1.37847*1.37853*1.37696
10/17/2011 07:30:00*1.37847*1.37871*1.37895*1.37835
10/17/2011 07:35:00*1.37871*1.37831*1.37871*1.37813
10/17/2011 07:40:00*1.37831*1.3793*1.3794*1.37825
10/17/2011 07:45:00*1.3793*1.37922*1.3794*1.37876
10/17/2011 07:50:00*1.37922*1.37815*1.37922*1.37796
10/17/2011 07:55:00*1.37815*1.37697*1.37827*1.37646
10/17/2011 08:00:00*1.37697*1.37792*1.37796*1.3765
10/17/2011 08:05:00*1.37792*1.37791*1.37792*1.37721
10/17/2011 08:10:00*1.37791*1.37757*1.37827*1.37721
10/17/2011 08:15:00*1.37757*1.37756*1.37821*1.37698
10/17/2011 08:20:00*1.37756*1.37823*1.37848*1.37726
10/17/2011 08:25:00*1.37823*1.37895*1.37919*1.37815
10/17/2011 08:30:00*1.37895*1.379*1.37912*1.37847
10/17/2011 08:35:00*1.379*1.3787*1.379*1.37767
10/17/2011 08:40:00*1.3787*1.37936*1.3794*1.37809
10/17/2011 08:45:00*1.37936*1.37904*1.37991*1.37865
10/17/2011 08:50:00*1.37904*1.37921*1.37956*1.3785
10/17/2011 08:55:00*1.37921*1.37861*1.37954*1.37853
10/17/2011 09:00:00*1.37861*1.37824*1.37862*1.3776
10/17/2011 09:05:00*1.37824*1.37742*1.37867*1.37727
10/17/2011 09:10:00*1.37742*1.37778*1.3782*1.37731
10/17/2011 09:15:00*1.37778*1.37791*1.37851*1.3775
10/17/2011 09:20:00*1.37791*1.37696*1.37806*1.37671
10/17/2011 09:25:00*1.37696*1.37779*1.37779*1.37648
10/17/2011 09:30:00*1.37779*1.37946*1.37948*1.37735
10/17/2011 09:35:00*1.37946*1.37899*1.38044*1.3789
10/17/2011 09:40:00*1.37899*1.37815*1.37899*1.378
10/17/2011 09:45:00*1.37815*1.37889*1.37891*1.37775
10/17/2011 09:50:00*1.37889*1.37796*1.37905*1.3776
10/17/2011 09:55:00*1.37796*1.37653*1.3784*1.37634
10/17/2011 10:00:00*1.37653*1.37596*1.3766*1.37544
10/17/2011 10:05:00*1.37596*1.3761*1.3765*1.3748
10/17/2011 10:10:00*1.3761*1.37661*1.37705*1.37557
10/17/2011 10:15:00*1.37661*1.37668*1.37761*1.37661
10/17/2011 10:20:00*1.37668*1.37705*1.37739*1.37636
10/17/2011 10:25:00*1.37705*1.37618*1.37708*1.37602
10/17/2011 10:30:00*1.37613*1.37515*1.37654*1.37503
10/17/2011 10:35:00*1.37515*1.37453*1.37518*1.37378
10/17/2011 10:40:00*1.37453*1.3751*1.37597*1.37421
10/17/2011 10:45:00*1.3751*1.37455*1.37551*1.37451
10/17/2011 10:50:00*1.37455*1.3746*1.37552*1.37394
10/17/2011 10:55:00*1.3746*1.37507*1.3756*1.3744
10/17/2011 11:00:00*1.37507*1.37633*1.37661*1.37507
10/17/2011 11:05:00*1.37633*1.37625*1.37651*1.37584
10/17/2011 11:10:00*1.37625*1.37604*1.37644*1.37543
10/17/2011 11:15:00*1.37604*1.37587*1.37612*1.37508
10/17/2011 11:20:00*1.37587*1.37479*1.37587*1.37479
10/17/2011 11:25:00*1.37479*1.3764*1.37658*1.37462
10/17/2011 11:30:00*1.3764*1.37666*1.37701*1.37629
10/17/2011 11:35:00*1.37663*1.37712*1.37741*1.37658
10/17/2011 11:40:00*1.37712*1.3768*1.37726*1.3765
10/17/2011 11:45:00*1.3768*1.37603*1.37714*1.37603
10/17/2011 11:50:00*1.37603*1.376*1.37639*1.37586
10/17/2011 11:55:00*1.376*1.37622*1.37727*1.37592
10/17/2011 12:00:00*1.37622*1.37676*1.37725*1.37622
10/17/2011 12:05:00*1.37676*1.37626*1.37676*1.37614
10/17/2011 12:10:00*1.37626*1.37631*1.37639*1.37548
10/17/2011 12:15:00*1.37631*1.37579*1.37633*1.37527
10/17/2011 12:20:00*1.37579*1.37647*1.37683*1.37577
10/17/2011 12:25:00*1.37647*1.37624*1.37668*1.37597
10/17/2011 12:30:00*1.37624*1.37679*1.37689*1.37623
10/17/2011 12:35:00*1.37679*1.37695*1.37713*1.3762
10/17/2011 12:40:00*1.37695*1.37696*1.3771*1.37664
10/17/2011 12:45:00*1.37696*1.37798*1.37799*1.37683
10/17/2011 12:50:00*1.37798*1.37727*1.37807*1.37694
10/17/2011 12:55:00*1.37727*1.3771*1.37771*1.37704
10/17/2011 13:00:00*1.3771*1.3771*1.37766*1.37703
10/17/2011 13:05:00*1.3771*1.37634*1.37715*1.37613
10/17/2011 13:10:00*1.37634*1.37633*1.37668*1.37589
10/17/2011 13:15:00*1.37633*1.37644*1.37654*1.37623
10/17/2011 13:20:00*1.3764*1.37643*1.37653*1.37601
10/17/2011 13:25:00*1.37643*1.37663*1.37701*1.37643
10/17/2011 13:30:00*1.37663*1.37606*1.37682*1.37599
10/17/2011 13:35:00*1.37603*1.37619*1.3763*1.37584
10/17/2011 13:40:00*1.37619*1.3755*1.37621*1.37492
10/17/2011 13:45:00*1.3755*1.3759*1.37606*1.37535
10/17/2011 13:50:00*1.37588*1.37574*1.37603*1.37551
10/17/2011 13:55:00*1.37574*1.37592*1.37615*1.37572
10/17/2011 14:00:00*1.37593*1.37645*1.37674*1.37582
10/17/2011 14:05:00*1.37645*1.37643*1.37664*1.37614
10/17/2011 14:10:00*1.37643*1.37551*1.37646*1.37544
10/17/2011 14:15:00*1.37551*1.37607*1.37629*1.37532
10/17/2011 14:20:00*1.37607*1.37574*1.37608*1.37539
10/17/2011 14:25:00*1.37577*1.37552*1.37577*1.37532
10/17/2011 14:30:00*1.37552*1.37543*1.37574*1.37531
10/17/2011 14:35:00*1.37543*1.37482*1.37543*1.37474
10/17/2011 14:40:00*1.37481*1.37313*1.37481*1.37311
10/17/2011 14:45:00*1.37321*1.37348*1.37368*1.37297
10/17/2011 14:50:00*1.37348*1.37383*1.37385*1.37334
10/17/2011 14:55:00*1.37383*1.37413*1.37414*1.37365
10/17/2011 15:00:00*1.37413*1.37425*1.37445*1.37387
10/17/2011 15:05:00*1.37425*1.37471*1.37472*1.37402
10/17/2011 15:10:00*1.37471*1.374*1.37474*1.37382
10/17/2011 15:15:00*1.374*1.37441*1.37473*1.37391
10/17/2011 15:20:00*1.37441*1.37412*1.37478*1.37407
10/17/2011 15:25:00*1.37412*1.37458*1.37474*1.37406
10/17/2011 15:30:00*1.37458*1.37475*1.37517*1.37442
10/17/2011 15:35:00*1.37475*1.37451*1.37513*1.37451
10/17/2011 15:40:00*1.37451*1.37405*1.3746*1.37395
10/17/2011 15:45:00*1.37405*1.375*1.37501*1.37405
10/17/2011 15:50:00*1.375*1.37494*1.375*1.37418
10/17/2011 15:55:00*1.37494*1.37439*1.37516*1.37435
10/17/2011 16:00:00*1.37446*1.37425*1.37461*1.37412
10/17/2011 16:05:00*1.37425*1.37469*1.37472*1.3742
10/17/2011 16:10:00*1.37469*1.37446*1.37471*1.37443
10/17/2011 16:15:00*1.37446*1.37445*1.37463*1.37437
10/17/2011 16:20:00*1.37445*1.37377*1.37445*1.37376
10/17/2011 16:25:00*1.37377*1.37291*1.37377*1.37274
10/17/2011 16:30:00*1.37291*1.37264*1.37292*1.37245
10/17/2011 16:35:00*1.37264*1.37298*1.37309*1.37264
10/17/2011 16:40:00*1.37298*1.37322*1.37333*1.37298
10/17/2011 16:45:00*1.37322*1.37325*1.37331*1.37319
10/17/2011 16:50:00*1.3733*1.37273*1.3733*1.37273
10/17/2011 16:55:00*1.37273*1.37326*1.37328*1.37272
10/17/2011 17:00:00*1.37326*1.37357*1.37362*1.37319
