10/13/2011 17:05:00*1.37773*1.37751*1.37773*1.37732
10/13/2011 17:10:00*1.37751*1.37758*1.37769*1.37742
10/13/2011 17:15:00*1.37758*1.37752*1.37759*1.37741
10/13/2011 17:20:00*1.37752*1.37743*1.37753*1.37742
10/13/2011 17:25:00*1.37743*1.3774*1.37746*1.37734
10/13/2011 17:30:00*1.3774*1.37743*1.37751*1.37736
10/13/2011 17:35:00*1.37743*1.37726*1.37743*1.37724
10/13/2011 17:40:00*1.37726*1.37727*1.37743*1.37721
10/13/2011 17:45:00*1.37727*1.37725*1.3773*1.37723
10/13/2011 17:50:00*1.37725*1.37717*1.37725*1.37714
10/13/2011 17:55:00*1.37717*1.37733*1.3774*1.37698
10/13/2011 18:00:00*1.37733*1.37709*1.37733*1.37708
10/13/2011 18:05:00*1.37709*1.37729*1.37747*1.37709
10/13/2011 18:10:00*1.37729*1.37691*1.37734*1.37688
10/13/2011 18:15:00*1.37691*1.37693*1.37696*1.37686
10/13/2011 18:20:00*1.37693*1.37689*1.37698*1.37686
10/13/2011 18:25:00*1.37689*1.3769*1.3769*1.37637
10/13/2011 18:30:00*1.3769*1.37668*1.37698*1.37662
10/13/2011 18:35:00*1.37668*1.37699*1.37713*1.37668
10/13/2011 18:40:00*1.37699*1.37662*1.37718*1.37662
10/13/2011 18:45:00*1.37662*1.37543*1.377*1.37533
10/13/2011 18:50:00*1.37534*1.37393*1.37546*1.37364
10/13/2011 18:55:00*1.37393*1.37433*1.37452*1.37382
10/13/2011 19:00:00*1.37433*1.37336*1.37464*1.37331
10/13/2011 19:05:00*1.37336*1.37359*1.37418*1.37323
10/13/2011 19:10:00*1.37359*1.37394*1.37395*1.37331
10/13/2011 19:15:00*1.37394*1.37419*1.37419*1.37355
10/13/2011 19:20:00*1.37419*1.37426*1.37447*1.37401
10/13/2011 19:25:00*1.37426*1.37409*1.37449*1.37409
10/13/2011 19:30:00*1.37409*1.3737*1.37409*1.37365
10/13/2011 19:35:00*1.3737*1.37365*1.37392*1.37352
10/13/2011 19:40:00*1.37365*1.37362*1.37369*1.37358
10/13/2011 19:45:00*1.37362*1.37352*1.3738*1.37346
10/13/2011 19:50:00*1.37352*1.37439*1.37457*1.37352
10/13/2011 19:55:00*1.37439*1.37451*1.37462*1.37422
10/13/2011 20:00:00*1.37451*1.37504*1.37516*1.37451
10/13/2011 20:05:00*1.37504*1.37523*1.3759*1.37451
10/13/2011 20:10:00*1.37523*1.3762*1.37664*1.37523
10/13/2011 20:15:00*1.37621*1.37522*1.37621*1.3751
10/13/2011 20:20:00*1.37522*1.37501*1.37577*1.37494
10/13/2011 20:25:00*1.37501*1.37378*1.37507*1.37369
10/13/2011 20:30:00*1.37378*1.37436*1.37477*1.37374
10/13/2011 20:35:00*1.37436*1.37335*1.37463*1.37329
10/13/2011 20:40:00*1.37333*1.37343*1.37347*1.37305
10/13/2011 20:45:00*1.37343*1.37347*1.37393*1.37322
10/13/2011 20:50:00*1.37347*1.37312*1.37402*1.37304
10/13/2011 20:55:00*1.37312*1.37249*1.37339*1.37231
10/13/2011 21:00:00*1.37249*1.37231*1.37294*1.37228
10/13/2011 21:05:00*1.37231*1.37336*1.37345*1.37223
10/13/2011 21:10:00*1.37336*1.37349*1.37366*1.37309
10/13/2011 21:15:00*1.37349*1.3737*1.37372*1.37325
10/13/2011 21:20:00*1.3737*1.374*1.37422*1.37355
10/13/2011 21:25:00*1.374*1.37426*1.37426*1.37396
10/13/2011 21:30:00*1.37426*1.37443*1.37453*1.37409
10/13/2011 21:35:00*1.37443*1.37494*1.37495*1.37394
10/13/2011 21:40:00*1.37494*1.37543*1.37581*1.37491
10/13/2011 21:45:00*1.37543*1.3761*1.37666*1.37542
10/13/2011 21:50:00*1.3761*1.37568*1.37615*1.37541
10/13/2011 21:55:00*1.37575*1.37576*1.37604*1.37561
10/13/2011 22:00:00*1.37576*1.3758*1.37601*1.37563
10/13/2011 22:05:00*1.37584*1.37549*1.37584*1.37524
10/13/2011 22:10:00*1.37549*1.37605*1.37615*1.37547
10/13/2011 22:15:00*1.37605*1.3764*1.37675*1.37579
10/13/2011 22:20:00*1.3764*1.37562*1.37645*1.37558
10/13/2011 22:25:00*1.37562*1.37492*1.37562*1.37484
10/13/2011 22:30:00*1.37492*1.37545*1.37555*1.37476
10/13/2011 22:35:00*1.37545*1.37571*1.37579*1.3754
10/13/2011 22:40:00*1.37571*1.37581*1.37599*1.37554
10/13/2011 22:45:00*1.37581*1.37555*1.37593*1.37552
10/13/2011 22:50:00*1.37555*1.37534*1.37562*1.37521
10/13/2011 22:55:00*1.37534*1.37565*1.37566*1.37534
10/13/2011 23:00:00*1.37565*1.37506*1.37565*1.37486
10/13/2011 23:05:00*1.37498*1.37504*1.37506*1.37464
10/13/2011 23:10:00*1.37504*1.3752*1.37532*1.37502
10/13/2011 23:15:00*1.3752*1.37498*1.37528*1.37484
10/13/2011 23:20:00*1.37498*1.37492*1.37517*1.37478
10/13/2011 23:25:00*1.37498*1.37497*1.37519*1.37481
10/13/2011 23:30:00*1.37497*1.37512*1.37512*1.37492
10/13/2011 23:35:00*1.37512*1.37508*1.37517*1.37492
10/13/2011 23:40:00*1.37508*1.37516*1.37553*1.37508
10/13/2011 23:45:00*1.37516*1.37542*1.37547*1.37501
10/13/2011 23:50:00*1.37542*1.37546*1.37546*1.37532
10/13/2011 23:55:00*1.37546*1.37616*1.37616*1.37544
10/14/2011 00:00:00*1.37616*1.37589*1.37624*1.37588
10/14/2011 00:05:00*1.37589*1.3762*1.37636*1.37559
10/14/2011 00:10:00*1.3762*1.37648*1.3765*1.37618
10/14/2011 00:15:00*1.37648*1.37693*1.37718*1.37641
10/14/2011 00:20:00*1.37691*1.37716*1.37736*1.37679
10/14/2011 00:25:00*1.37716*1.37802*1.37819*1.37708
10/14/2011 00:30:00*1.37802*1.37743*1.37802*1.37743
10/14/2011 00:35:00*1.37743*1.37771*1.37772*1.37705
10/14/2011 00:40:00*1.37771*1.37713*1.37773*1.37703
10/14/2011 00:45:00*1.37713*1.37705*1.37729*1.37703
10/14/2011 00:50:00*1.37705*1.37729*1.37743*1.37697
10/14/2011 00:55:00*1.37729*1.37721*1.37737*1.37695
10/14/2011 01:00:00*1.37721*1.37713*1.37735*1.37702
10/14/2011 01:05:00*1.37709*1.37725*1.37729*1.37681
10/14/2011 01:10:00*1.37722*1.37648*1.37723*1.37648
10/14/2011 01:15:00*1.37653*1.37638*1.37653*1.37603
10/14/2011 01:20:00*1.37638*1.37643*1.37664*1.37633
10/14/2011 01:25:00*1.37643*1.37682*1.37702*1.37643
10/14/2011 01:30:00*1.37682*1.37734*1.37741*1.3768
10/14/2011 01:35:00*1.37734*1.37837*1.3786*1.37734
10/14/2011 01:40:00*1.37837*1.37859*1.37899*1.3783
10/14/2011 01:45:00*1.37859*1.37832*1.37893*1.37825
10/14/2011 01:50:00*1.37832*1.37818*1.37851*1.37761
10/14/2011 01:55:00*1.37818*1.37854*1.37894*1.37814
10/14/2011 02:00:00*1.37854*1.37851*1.37879*1.37837
10/14/2011 02:05:00*1.37851*1.37927*1.37941*1.37825
10/14/2011 02:10:00*1.37927*1.3811*1.38112*1.37899
10/14/2011 02:15:00*1.3811*1.38087*1.38139*1.38054
10/14/2011 02:20:00*1.38087*1.38001*1.38087*1.37965
10/14/2011 02:25:00*1.38001*1.37971*1.38029*1.37931
10/14/2011 02:30:00*1.37971*1.37967*1.38004*1.37944
10/14/2011 02:35:00*1.37967*1.38023*1.38057*1.37967
10/14/2011 02:40:00*1.38023*1.37974*1.3806*1.37968
10/14/2011 02:45:00*1.37974*1.3791*1.37985*1.3791
10/14/2011 02:50:00*1.3791*1.3784*1.37918*1.37804
10/14/2011 02:55:00*1.3784*1.3777*1.3786*1.37765
10/14/2011 03:00:00*1.3777*1.37817*1.37864*1.37766
10/14/2011 03:05:00*1.37817*1.37734*1.37832*1.3773
10/14/2011 03:10:00*1.37734*1.37722*1.37753*1.37647
10/14/2011 03:15:00*1.37722*1.37721*1.37745*1.37651
10/14/2011 03:20:00*1.37721*1.37662*1.37747*1.37657
10/14/2011 03:25:00*1.37662*1.3772*1.37734*1.37613
10/14/2011 03:30:00*1.3772*1.37722*1.37804*1.37697
10/14/2011 03:35:00*1.37722*1.3751*1.37745*1.37495
10/14/2011 03:40:00*1.3751*1.37505*1.37519*1.37438
10/14/2011 03:45:00*1.37505*1.37541*1.37596*1.3749
10/14/2011 03:50:00*1.37541*1.37601*1.37621*1.3752
10/14/2011 03:55:00*1.37601*1.3768*1.37704*1.37525
10/14/2011 04:00:00*1.3768*1.37677*1.37715*1.37639
10/14/2011 04:05:00*1.37677*1.37755*1.37786*1.37673
10/14/2011 04:10:00*1.37752*1.37704*1.37784*1.37686
10/14/2011 04:15:00*1.37704*1.37719*1.37765*1.37668
10/14/2011 04:20:00*1.37719*1.37812*1.37813*1.37662
10/14/2011 04:25:00*1.37812*1.37878*1.37882*1.378
10/14/2011 04:30:00*1.37861*1.37925*1.37971*1.37861
10/14/2011 04:35:00*1.37925*1.37992*1.38077*1.37914
10/14/2011 04:40:00*1.37992*1.38016*1.38112*1.37977
10/14/2011 04:45:00*1.38016*1.3804*1.38067*1.3801
10/14/2011 04:50:00*1.3804*1.38127*1.38262*1.38037
10/14/2011 04:55:00*1.38127*1.37985*1.38167*1.37979
10/14/2011 05:00:00*1.37985*1.37987*1.38013*1.37889
10/14/2011 05:05:00*1.37987*1.37925*1.38029*1.3786
10/14/2011 05:10:00*1.37925*1.37946*1.37959*1.37857
10/14/2011 05:15:00*1.37946*1.38031*1.38069*1.37946
10/14/2011 05:20:00*1.38031*1.38016*1.38073*1.37978
10/14/2011 05:25:00*1.38016*1.37925*1.38047*1.37924
10/14/2011 05:30:00*1.37925*1.37871*1.3793*1.37861
10/14/2011 05:35:00*1.37871*1.38079*1.38094*1.37871
10/14/2011 05:40:00*1.38079*1.38049*1.38103*1.38005
10/14/2011 05:45:00*1.38049*1.38028*1.38117*1.37996
10/14/2011 05:50:00*1.38028*1.37946*1.38045*1.37923
10/14/2011 05:55:00*1.37946*1.38003*1.38081*1.37942
10/14/2011 06:00:00*1.38003*1.37967*1.38028*1.37925
10/14/2011 06:05:00*1.37968*1.38079*1.3809*1.37967
10/14/2011 06:10:00*1.38079*1.38026*1.38079*1.38002
10/14/2011 06:15:00*1.38026*1.38031*1.38044*1.37987
10/14/2011 06:20:00*1.38031*1.3804*1.38057*1.37979
10/14/2011 06:25:00*1.3804*1.37941*1.38056*1.37941
10/14/2011 06:30:00*1.37941*1.37956*1.37975*1.37893
10/14/2011 06:35:00*1.37956*1.38001*1.38025*1.37917
10/14/2011 06:40:00*1.38001*1.37977*1.3804*1.37977
10/14/2011 06:45:00*1.37977*1.37962*1.38016*1.37942
10/14/2011 06:50:00*1.37962*1.37913*1.37996*1.37872
10/14/2011 06:55:00*1.37913*1.37933*1.3797*1.37886
10/14/2011 07:00:00*1.37922*1.37923*1.38003*1.37915
10/14/2011 07:05:00*1.37917*1.37881*1.37939*1.37871
10/14/2011 07:10:00*1.37881*1.37853*1.37891*1.37831
10/14/2011 07:15:00*1.37853*1.37811*1.37869*1.37807
10/14/2011 07:20:00*1.37811*1.37813*1.37822*1.3777
10/14/2011 07:25:00*1.37813*1.37816*1.37845*1.37796
10/14/2011 07:30:00*1.37816*1.37872*1.37893*1.37793
10/14/2011 07:35:00*1.37872*1.37818*1.37874*1.37804
10/14/2011 07:40:00*1.37818*1.37811*1.37822*1.37778
10/14/2011 07:45:00*1.37811*1.37847*1.37868*1.37808
10/14/2011 07:50:00*1.37847*1.37874*1.37901*1.37847
10/14/2011 07:55:00*1.37874*1.3788*1.37914*1.37824
10/14/2011 08:00:00*1.3788*1.37927*1.37937*1.37873
10/14/2011 08:05:00*1.37927*1.37983*1.38021*1.37927
10/14/2011 08:10:00*1.37983*1.38103*1.38132*1.37983
10/14/2011 08:15:00*1.38103*1.3803*1.38108*1.3803
10/14/2011 08:20:00*1.3803*1.38058*1.38085*1.38029
10/14/2011 08:25:00*1.38058*1.38073*1.38115*1.38046
10/14/2011 08:30:00*1.38073*1.38085*1.38152*1.38073
10/14/2011 08:35:00*1.3809*1.38064*1.38255*1.38064
10/14/2011 08:40:00*1.38064*1.38069*1.38153*1.38017
10/14/2011 08:45:00*1.38069*1.37988*1.38102*1.37938
10/14/2011 08:50:00*1.37988*1.37971*1.38061*1.37955
10/14/2011 08:55:00*1.37971*1.37945*1.38048*1.37934
10/14/2011 09:00:00*1.37945*1.37944*1.37979*1.379
10/14/2011 09:05:00*1.37944*1.38053*1.38072*1.37941
10/14/2011 09:10:00*1.38053*1.38082*1.38146*1.38052
10/14/2011 09:15:00*1.38082*1.38497*1.38528*1.38069
10/14/2011 09:20:00*1.38497*1.3845*1.38497*1.38361
10/14/2011 09:25:00*1.3845*1.38719*1.38737*1.3845
10/14/2011 09:30:00*1.38719*1.38626*1.3878*1.38621
10/14/2011 09:35:00*1.38626*1.38842*1.38859*1.38619
10/14/2011 09:40:00*1.38842*1.38902*1.38922*1.3881
10/14/2011 09:45:00*1.38902*1.38737*1.38915*1.3871
10/14/2011 09:50:00*1.38737*1.3865*1.38794*1.3865
10/14/2011 09:55:00*1.3865*1.38739*1.38758*1.38568
10/14/2011 10:00:00*1.38739*1.38704*1.38794*1.38672
10/14/2011 10:05:00*1.38704*1.38729*1.38736*1.38595
10/14/2011 10:10:00*1.38729*1.38856*1.38926*1.38728
10/14/2011 10:15:00*1.38856*1.38733*1.38889*1.38729
10/14/2011 10:20:00*1.38733*1.38637*1.38744*1.38625
10/14/2011 10:25:00*1.38637*1.38802*1.38848*1.38637
10/14/2011 10:30:00*1.38802*1.38739*1.38816*1.38739
10/14/2011 10:35:00*1.38739*1.38697*1.38767*1.38596
10/14/2011 10:40:00*1.38697*1.3869*1.38762*1.38673
10/14/2011 10:45:00*1.3869*1.38729*1.38729*1.3862
10/14/2011 10:50:00*1.38729*1.38738*1.388*1.38707
10/14/2011 10:55:00*1.38738*1.38685*1.38766*1.38605
10/14/2011 11:00:00*1.38685*1.38632*1.38714*1.38571
10/14/2011 11:05:00*1.38632*1.38662*1.38704*1.38632
10/14/2011 11:10:00*1.38662*1.38588*1.38667*1.38455
10/14/2011 11:15:00*1.38588*1.38606*1.38655*1.38563
10/14/2011 11:20:00*1.38606*1.38669*1.38682*1.38531
10/14/2011 11:25:00*1.38669*1.38582*1.38679*1.38563
10/14/2011 11:30:00*1.38582*1.38516*1.38612*1.38516
10/14/2011 11:35:00*1.38516*1.38571*1.38614*1.38513
10/14/2011 11:40:00*1.38571*1.38554*1.38626*1.38544
10/14/2011 11:45:00*1.38554*1.38515*1.38562*1.38515
10/14/2011 11:50:00*1.38515*1.38597*1.38649*1.38505
10/14/2011 11:55:00*1.38597*1.38624*1.38635*1.38571
10/14/2011 12:00:00*1.38612*1.38584*1.38662*1.38583
10/14/2011 12:05:00*1.38584*1.38608*1.38618*1.38566
10/14/2011 12:10:00*1.38608*1.38581*1.3861*1.38549
10/14/2011 12:15:00*1.38581*1.38523*1.38602*1.38515
10/14/2011 12:20:00*1.38523*1.38423*1.38523*1.38402
10/14/2011 12:25:00*1.38423*1.38481*1.38516*1.38415
10/14/2011 12:30:00*1.38481*1.38428*1.38481*1.38376
10/14/2011 12:35:00*1.38428*1.38469*1.3848*1.38418
10/14/2011 12:40:00*1.38469*1.38455*1.38494*1.38444
10/14/2011 12:45:00*1.38455*1.38415*1.38495*1.38399
10/14/2011 12:50:00*1.38415*1.38509*1.3853*1.38407
10/14/2011 12:55:00*1.38509*1.38507*1.38514*1.38484
10/14/2011 13:00:00*1.38507*1.38509*1.38515*1.38458
10/14/2011 13:05:00*1.38509*1.38489*1.38514*1.38466
10/14/2011 13:10:00*1.38489*1.38505*1.3852*1.38476
10/14/2011 13:15:00*1.38503*1.38501*1.38516*1.38476
10/14/2011 13:20:00*1.38501*1.38574*1.38575*1.38483
10/14/2011 13:25:00*1.38574*1.38578*1.38618*1.3856
10/14/2011 13:30:00*1.38578*1.38549*1.38588*1.38544
10/14/2011 13:35:00*1.38549*1.38606*1.38606*1.38538
10/14/2011 13:40:00*1.38606*1.38593*1.3861*1.38573
10/14/2011 13:45:00*1.38593*1.38622*1.38624*1.38575
10/14/2011 13:50:00*1.38622*1.38716*1.38781*1.38621
10/14/2011 13:55:00*1.38718*1.38774*1.38778*1.38716
10/14/2011 14:00:00*1.38774*1.38729*1.38803*1.38722
10/14/2011 14:05:00*1.38729*1.38721*1.38771*1.38719
10/14/2011 14:10:00*1.38721*1.38681*1.38727*1.38664
10/14/2011 14:15:00*1.38681*1.38616*1.38684*1.38612
10/14/2011 14:20:00*1.38616*1.38639*1.38678*1.38604
10/14/2011 14:25:00*1.38639*1.38663*1.3867*1.38628
10/14/2011 14:30:00*1.38663*1.38716*1.38744*1.38662
10/14/2011 14:35:00*1.38716*1.387*1.3873*1.3867
10/14/2011 14:40:00*1.387*1.38763*1.38778*1.38691
10/14/2011 14:45:00*1.38763*1.38705*1.3877*1.38703
10/14/2011 14:50:00*1.38705*1.3868*1.38706*1.38661
10/14/2011 14:55:00*1.38679*1.38706*1.38743*1.38677
10/14/2011 15:00:00*1.38706*1.38773*1.3878*1.38691
10/14/2011 15:05:00*1.38773*1.38729*1.38779*1.38715
10/14/2011 15:10:00*1.38729*1.38706*1.38729*1.38705
10/14/2011 15:15:00*1.38706*1.38709*1.38723*1.38674
10/14/2011 15:20:00*1.38709*1.38756*1.38758*1.38706
10/14/2011 15:25:00*1.38756*1.38715*1.38756*1.38708
10/14/2011 15:30:00*1.38715*1.38748*1.3875*1.38714
10/14/2011 15:35:00*1.38748*1.3879*1.38814*1.38739
10/14/2011 15:40:00*1.3879*1.38742*1.38801*1.38738
10/14/2011 15:45:00*1.38742*1.38738*1.3878*1.38728
10/14/2011 15:50:00*1.38738*1.38692*1.38772*1.38684
10/14/2011 15:55:00*1.38692*1.38743*1.38743*1.38663
10/14/2011 16:00:00*1.38743*1.38744*1.3877*1.3871
10/14/2011 16:05:00*1.38744*1.38812*1.38817*1.38741
