10/12/2011 17:05:00*1.37925*1.37838*1.37925*1.37823
10/12/2011 17:10:00*1.37842*1.37832*1.37842*1.37822
10/12/2011 17:15:00*1.37832*1.37843*1.37868*1.37822
10/12/2011 17:20:00*1.37843*1.37848*1.3786*1.37831
10/12/2011 17:25:00*1.37848*1.37844*1.37855*1.37832
10/12/2011 17:30:00*1.37844*1.37833*1.37855*1.37833
10/12/2011 17:35:00*1.37833*1.37811*1.37858*1.37811
10/12/2011 17:40:00*1.37817*1.37792*1.37821*1.37771
10/12/2011 17:45:00*1.37792*1.378*1.37813*1.37788
10/12/2011 17:50:00*1.378*1.37806*1.37808*1.37792
10/12/2011 17:55:00*1.37806*1.37802*1.37819*1.37798
10/12/2011 18:00:00*1.37802*1.37747*1.37859*1.37746
10/12/2011 18:05:00*1.37747*1.37801*1.37804*1.37747
10/12/2011 18:10:00*1.37801*1.37834*1.37854*1.37801
10/12/2011 18:15:00*1.37834*1.37832*1.37844*1.37824
10/12/2011 18:20:00*1.37832*1.3784*1.37841*1.37816
10/12/2011 18:25:00*1.3784*1.3785*1.37853*1.37839
10/12/2011 18:30:00*1.3785*1.37848*1.37863*1.37847
10/12/2011 18:35:00*1.37849*1.37808*1.37849*1.37803
10/12/2011 18:40:00*1.37808*1.37785*1.37837*1.37779
10/12/2011 18:45:00*1.37785*1.37815*1.37837*1.37776
10/12/2011 18:50:00*1.37815*1.37847*1.37863*1.37796
10/12/2011 18:55:00*1.37847*1.37866*1.37876*1.37829
10/12/2011 19:00:00*1.37866*1.3789*1.37913*1.3786
10/12/2011 19:05:00*1.3789*1.37861*1.3789*1.37854
10/12/2011 19:10:00*1.37861*1.37872*1.37898*1.37852
10/12/2011 19:15:00*1.37872*1.37861*1.37888*1.37845
10/12/2011 19:20:00*1.37861*1.37875*1.37901*1.37861
10/12/2011 19:25:00*1.37875*1.37855*1.37892*1.37841
10/12/2011 19:30:00*1.37855*1.37846*1.37879*1.37839
10/12/2011 19:35:00*1.37846*1.37836*1.37879*1.37828
10/12/2011 19:40:00*1.37836*1.37826*1.37849*1.37822
10/12/2011 19:45:00*1.37826*1.37825*1.37839*1.37821
10/12/2011 19:50:00*1.37825*1.3776*1.37825*1.37728
10/12/2011 19:55:00*1.3776*1.37746*1.3776*1.37735
10/12/2011 20:00:00*1.37746*1.3777*1.3777*1.37735
10/12/2011 20:05:00*1.3777*1.37818*1.37842*1.37765
10/12/2011 20:10:00*1.37818*1.3779*1.37842*1.37778
10/12/2011 20:15:00*1.3779*1.37781*1.37813*1.37771
10/12/2011 20:20:00*1.37781*1.37745*1.37789*1.37742
10/12/2011 20:25:00*1.37745*1.37705*1.37746*1.37695
10/12/2011 20:30:00*1.37702*1.37701*1.3771*1.37665
10/12/2011 20:35:00*1.37701*1.37776*1.37821*1.37691
10/12/2011 20:40:00*1.37776*1.37801*1.37801*1.37721
10/12/2011 20:45:00*1.37767*1.37842*1.37863*1.37767
10/12/2011 20:50:00*1.37842*1.37859*1.37923*1.3783
10/12/2011 20:55:00*1.37871*1.37904*1.37904*1.37859
10/12/2011 21:00:00*1.37904*1.37838*1.37908*1.3782
10/12/2011 21:05:00*1.37838*1.37841*1.3787*1.37804
10/12/2011 21:10:00*1.37841*1.37801*1.37874*1.37778
10/12/2011 21:15:00*1.37801*1.37865*1.37879*1.37791
10/12/2011 21:20:00*1.37865*1.37761*1.37911*1.37758
10/12/2011 21:25:00*1.37761*1.37793*1.37803*1.37757
10/12/2011 21:30:00*1.37793*1.37692*1.37793*1.37692
10/12/2011 21:35:00*1.37692*1.37712*1.37739*1.37684
10/12/2011 21:40:00*1.37714*1.37742*1.37751*1.37681
10/12/2011 21:45:00*1.37738*1.37744*1.37762*1.37724
10/12/2011 21:50:00*1.37744*1.37765*1.37776*1.37741
10/12/2011 21:55:00*1.37765*1.37752*1.37806*1.37743
10/12/2011 22:00:00*1.37752*1.37777*1.37784*1.37752
10/12/2011 22:05:00*1.37777*1.37668*1.37779*1.37665
10/12/2011 22:10:00*1.37668*1.3771*1.37725*1.37667
10/12/2011 22:15:00*1.3771*1.37705*1.37715*1.37687
10/12/2011 22:20:00*1.37705*1.3772*1.37747*1.37674
10/12/2011 22:25:00*1.3772*1.37713*1.37754*1.37707
10/12/2011 22:30:00*1.37713*1.37726*1.37726*1.37696
10/12/2011 22:35:00*1.37726*1.37776*1.37784*1.37704
10/12/2011 22:40:00*1.37776*1.37793*1.37813*1.37774
10/12/2011 22:45:00*1.37793*1.37824*1.37851*1.37785
10/12/2011 22:50:00*1.37824*1.37831*1.37842*1.37806
10/12/2011 22:55:00*1.37831*1.37846*1.3785*1.37831
10/12/2011 23:00:00*1.37846*1.37825*1.37846*1.37815
10/12/2011 23:05:00*1.37825*1.37841*1.37841*1.37806
10/12/2011 23:10:00*1.37841*1.37834*1.37876*1.37833
10/12/2011 23:15:00*1.37834*1.37825*1.37834*1.37802
10/12/2011 23:20:00*1.37825*1.37863*1.37873*1.37825
10/12/2011 23:25:00*1.37863*1.37844*1.37878*1.37842
10/12/2011 23:30:00*1.37844*1.37866*1.37866*1.37834
10/12/2011 23:35:00*1.37866*1.3786*1.37871*1.37844
10/12/2011 23:40:00*1.3786*1.37892*1.37893*1.37854
10/12/2011 23:45:00*1.37881*1.37854*1.37909*1.37845
10/12/2011 23:50:00*1.37853*1.37864*1.37912*1.37853
10/12/2011 23:55:00*1.3787*1.37933*1.37937*1.37852
10/13/2011 00:00:00*1.37933*1.37933*1.37937*1.37908
10/13/2011 00:05:00*1.37933*1.37862*1.37933*1.37848
10/13/2011 00:10:00*1.37862*1.38058*1.38058*1.37862
10/13/2011 00:15:00*1.38058*1.38012*1.38059*1.38011
10/13/2011 00:20:00*1.38012*1.38071*1.38071*1.38009
10/13/2011 00:25:00*1.38071*1.38116*1.38126*1.38055
10/13/2011 00:30:00*1.38116*1.38066*1.38142*1.38061
10/13/2011 00:35:00*1.38066*1.38134*1.38143*1.38054
10/13/2011 00:40:00*1.38134*1.38086*1.38134*1.38078
10/13/2011 00:45:00*1.38086*1.38001*1.38086*1.3797
10/13/2011 00:50:00*1.38001*1.38066*1.38067*1.37977
10/13/2011 00:55:00*1.38066*1.38021*1.38066*1.37997
10/13/2011 01:00:00*1.38021*1.37992*1.38021*1.37986
10/13/2011 01:05:00*1.37992*1.3796*1.38014*1.37951
10/13/2011 01:10:00*1.37951*1.3802*1.38041*1.37951
10/13/2011 01:15:00*1.3802*1.38007*1.3802*1.37964
10/13/2011 01:20:00*1.38003*1.38015*1.38027*1.37992
10/13/2011 01:25:00*1.38015*1.37984*1.38022*1.37962
10/13/2011 01:30:00*1.37984*1.38058*1.38058*1.37963
10/13/2011 01:35:00*1.38058*1.38099*1.38121*1.38045
10/13/2011 01:40:00*1.38099*1.37986*1.38104*1.3798
10/13/2011 01:45:00*1.37987*1.37931*1.37988*1.37902
10/13/2011 01:50:00*1.37931*1.37976*1.37976*1.37917
10/13/2011 01:55:00*1.37976*1.37949*1.37982*1.3792
10/13/2011 02:00:00*1.37949*1.37845*1.37964*1.37837
10/13/2011 02:05:00*1.37845*1.37789*1.37867*1.37761
10/13/2011 02:10:00*1.37789*1.37813*1.37857*1.37764
10/13/2011 02:15:00*1.37813*1.37763*1.3783*1.37734
10/13/2011 02:20:00*1.37763*1.37883*1.37929*1.37761
10/13/2011 02:25:00*1.37883*1.37795*1.37921*1.37785
10/13/2011 02:30:00*1.37795*1.3779*1.37821*1.37759
10/13/2011 02:35:00*1.3779*1.37839*1.37891*1.37787
10/13/2011 02:40:00*1.37839*1.37793*1.37874*1.37782
10/13/2011 02:45:00*1.37793*1.37866*1.37893*1.3779
10/13/2011 02:50:00*1.37866*1.37797*1.37874*1.37771
10/13/2011 02:55:00*1.37797*1.37781*1.37804*1.37747
10/13/2011 03:00:00*1.37781*1.37812*1.37819*1.37743
10/13/2011 03:05:00*1.37812*1.37942*1.37965*1.37791
10/13/2011 03:10:00*1.37954*1.38019*1.38059*1.3794
10/13/2011 03:15:00*1.38019*1.37908*1.38019*1.37893
10/13/2011 03:20:00*1.37908*1.3795*1.37973*1.37835
10/13/2011 03:25:00*1.3795*1.37956*1.3801*1.37869
10/13/2011 03:30:00*1.37956*1.38156*1.3823*1.37936
10/13/2011 03:35:00*1.38156*1.38158*1.38247*1.38142
10/13/2011 03:40:00*1.38158*1.38126*1.3816*1.38098
10/13/2011 03:45:00*1.38126*1.38129*1.38176*1.38058
10/13/2011 03:50:00*1.38129*1.38122*1.38146*1.38081
10/13/2011 03:55:00*1.38122*1.38137*1.38176*1.38112
10/13/2011 04:00:00*1.38137*1.38083*1.38139*1.38083
10/13/2011 04:05:00*1.38083*1.37946*1.38085*1.37915
10/13/2011 04:10:00*1.37946*1.37822*1.37956*1.37797
10/13/2011 04:15:00*1.37822*1.37642*1.37825*1.37613
10/13/2011 04:20:00*1.37642*1.377*1.37729*1.37642
10/13/2011 04:25:00*1.377*1.37559*1.37703*1.37513
10/13/2011 04:30:00*1.37559*1.37545*1.37594*1.37523
10/13/2011 04:35:00*1.37545*1.37512*1.37645*1.37495
10/13/2011 04:40:00*1.37512*1.37386*1.3752*1.37379
10/13/2011 04:45:00*1.37386*1.3749*1.37491*1.37364
10/13/2011 04:50:00*1.3749*1.37415*1.37497*1.37402
10/13/2011 04:55:00*1.37415*1.3737*1.37442*1.37345
10/13/2011 05:00:00*1.3737*1.37325*1.37509*1.37313
10/13/2011 05:05:00*1.37325*1.37452*1.37477*1.37325
10/13/2011 05:10:00*1.37452*1.37505*1.37505*1.37404
10/13/2011 05:15:00*1.37505*1.37504*1.37538*1.37449
10/13/2011 05:20:00*1.37504*1.37538*1.37561*1.37487
10/13/2011 05:25:00*1.37538*1.37583*1.37623*1.37537
10/13/2011 05:30:00*1.37583*1.37443*1.37587*1.37392
10/13/2011 05:35:00*1.37443*1.3734*1.37445*1.37284
10/13/2011 05:40:00*1.3734*1.37317*1.37426*1.37313
10/13/2011 05:45:00*1.37317*1.37232*1.37327*1.37201
10/13/2011 05:50:00*1.37232*1.37158*1.37295*1.37145
10/13/2011 05:55:00*1.37158*1.37215*1.37219*1.37107
10/13/2011 06:00:00*1.37215*1.37256*1.37322*1.37174
10/13/2011 06:05:00*1.37256*1.37206*1.37275*1.37186
10/13/2011 06:10:00*1.37206*1.37312*1.37312*1.37176
10/13/2011 06:15:00*1.37312*1.37254*1.37372*1.37254
10/13/2011 06:20:00*1.37254*1.37229*1.37301*1.37215
10/13/2011 06:25:00*1.37218*1.37275*1.37305*1.37193
10/13/2011 06:30:00*1.37276*1.37283*1.37334*1.37267
10/13/2011 06:35:00*1.37283*1.37284*1.37332*1.3728
10/13/2011 06:40:00*1.37284*1.37296*1.37297*1.37212
10/13/2011 06:45:00*1.37297*1.37233*1.37324*1.37228
10/13/2011 06:50:00*1.37233*1.37277*1.37339*1.37233
10/13/2011 06:55:00*1.37277*1.37324*1.37362*1.37261
10/13/2011 07:00:00*1.37324*1.37396*1.37432*1.37253
10/13/2011 07:05:00*1.37396*1.37232*1.37396*1.37218
10/13/2011 07:10:00*1.37232*1.37177*1.37232*1.37085
10/13/2011 07:15:00*1.37177*1.37234*1.37256*1.37142
10/13/2011 07:20:00*1.37234*1.37218*1.37275*1.37195
10/13/2011 07:25:00*1.37218*1.37311*1.37339*1.37218
10/13/2011 07:30:00*1.37311*1.37378*1.37378*1.37289
10/13/2011 07:35:00*1.37378*1.37318*1.37383*1.3728
10/13/2011 07:40:00*1.37318*1.37336*1.37369*1.37298
10/13/2011 07:45:00*1.37336*1.37446*1.37454*1.37299
10/13/2011 07:50:00*1.37446*1.37366*1.37454*1.3735
10/13/2011 07:55:00*1.37366*1.37372*1.37399*1.37333
10/13/2011 08:00:00*1.37372*1.37334*1.37406*1.37322
10/13/2011 08:05:00*1.37334*1.37359*1.37413*1.37323
10/13/2011 08:10:00*1.37355*1.37304*1.37371*1.3727
10/13/2011 08:15:00*1.37304*1.37273*1.37308*1.37205
10/13/2011 08:20:00*1.37273*1.37279*1.37284*1.37226
10/13/2011 08:25:00*1.37279*1.3735*1.37366*1.37279
10/13/2011 08:30:00*1.3735*1.37425*1.37449*1.3735
10/13/2011 08:35:00*1.37425*1.37268*1.3743*1.37236
10/13/2011 08:40:00*1.37268*1.37365*1.37394*1.37265
10/13/2011 08:45:00*1.37365*1.3735*1.37402*1.37326
10/13/2011 08:50:00*1.37362*1.37372*1.37412*1.37341
10/13/2011 08:55:00*1.37368*1.3727*1.37372*1.37261
10/13/2011 09:00:00*1.3727*1.37322*1.37348*1.37245
10/13/2011 09:05:00*1.37322*1.37351*1.37401*1.37292
10/13/2011 09:10:00*1.37351*1.3727*1.37376*1.37262
10/13/2011 09:15:00*1.3727*1.37295*1.37324*1.37261
10/13/2011 09:20:00*1.37295*1.37301*1.37331*1.37276
10/13/2011 09:25:00*1.37301*1.37297*1.37352*1.37276
10/13/2011 09:30:00*1.37297*1.37287*1.37342*1.37277
10/13/2011 09:35:00*1.37287*1.37255*1.373*1.37224
10/13/2011 09:40:00*1.37255*1.3712*1.37274*1.37115
10/13/2011 09:45:00*1.3712*1.37084*1.37131*1.3705
10/13/2011 09:50:00*1.37084*1.37014*1.37095*1.36991
10/13/2011 09:55:00*1.37014*1.36957*1.37014*1.36911
10/13/2011 10:00:00*1.36957*1.37014*1.37027*1.3689
10/13/2011 10:05:00*1.37014*1.36934*1.37036*1.36873
10/13/2011 10:10:00*1.36934*1.36999*1.37012*1.36874
10/13/2011 10:15:00*1.36999*1.36974*1.37024*1.36918
10/13/2011 10:20:00*1.36974*1.36901*1.3698*1.36849
10/13/2011 10:25:00*1.36901*1.36927*1.36941*1.36843
10/13/2011 10:30:00*1.36927*1.36988*1.37011*1.36911
10/13/2011 10:35:00*1.36988*1.37047*1.37061*1.36979
10/13/2011 10:40:00*1.37047*1.3702*1.37071*1.37011
10/13/2011 10:45:00*1.3702*1.37017*1.37064*1.36956
10/13/2011 10:50:00*1.37017*1.36978*1.3703*1.36973
10/13/2011 10:55:00*1.36978*1.37013*1.37044*1.36978
10/13/2011 11:00:00*1.37013*1.37039*1.37044*1.36964
10/13/2011 11:05:00*1.37039*1.37219*1.37236*1.37013
10/13/2011 11:10:00*1.37219*1.37089*1.37259*1.37079
10/13/2011 11:15:00*1.37089*1.37224*1.37224*1.37062
10/13/2011 11:20:00*1.37221*1.37133*1.37277*1.37104
10/13/2011 11:25:00*1.37133*1.37332*1.37332*1.37102
10/13/2011 11:30:00*1.37332*1.3728*1.37376*1.37259
10/13/2011 11:35:00*1.3728*1.37355*1.37418*1.37261
10/13/2011 11:40:00*1.37355*1.37354*1.37355*1.37301
10/13/2011 11:45:00*1.37354*1.37348*1.37363*1.37297
10/13/2011 11:50:00*1.37328*1.37329*1.37403*1.37304
10/13/2011 11:55:00*1.37329*1.373*1.37335*1.37281
10/13/2011 12:00:00*1.373*1.37275*1.37363*1.37271
10/13/2011 12:05:00*1.37275*1.37324*1.37358*1.37275
10/13/2011 12:10:00*1.37324*1.37291*1.37383*1.3729
10/13/2011 12:15:00*1.37291*1.37235*1.37309*1.37218
10/13/2011 12:20:00*1.37235*1.37246*1.37274*1.37204
10/13/2011 12:25:00*1.37246*1.37268*1.37273*1.37235
10/13/2011 12:30:00*1.37268*1.37248*1.37279*1.37229
10/13/2011 12:35:00*1.37248*1.37276*1.37276*1.37213
10/13/2011 12:40:00*1.37276*1.37282*1.37282*1.37236
10/13/2011 12:45:00*1.37282*1.37321*1.37323*1.37265
10/13/2011 12:50:00*1.37321*1.37343*1.3742*1.37315
10/13/2011 12:55:00*1.37349*1.37371*1.37404*1.37317
10/13/2011 13:00:00*1.37374*1.37435*1.3745*1.37371
10/13/2011 13:05:00*1.37435*1.37391*1.37463*1.37335
10/13/2011 13:10:00*1.37402*1.37454*1.37469*1.37343
10/13/2011 13:15:00*1.37454*1.37521*1.3756*1.3745
10/13/2011 13:20:00*1.37521*1.3751*1.37541*1.37502
10/13/2011 13:25:00*1.3751*1.37491*1.37519*1.37459
10/13/2011 13:30:00*1.37491*1.3768*1.37753*1.37481
10/13/2011 13:35:00*1.3768*1.37748*1.37773*1.37669
10/13/2011 13:40:00*1.37748*1.37734*1.37792*1.37709
10/13/2011 13:45:00*1.37734*1.37711*1.37747*1.37678
10/13/2011 13:50:00*1.37711*1.37719*1.37743*1.37698
10/13/2011 13:55:00*1.37719*1.37678*1.37733*1.37677
10/13/2011 14:00:00*1.37678*1.37663*1.37707*1.37643
10/13/2011 14:05:00*1.37663*1.37611*1.37678*1.37601
10/13/2011 14:10:00*1.37611*1.37646*1.37646*1.37603
10/13/2011 14:15:00*1.37646*1.37643*1.37654*1.37599
10/13/2011 14:20:00*1.37643*1.37656*1.37684*1.37608
10/13/2011 14:25:00*1.37656*1.37651*1.37735*1.37648
10/13/2011 14:30:00*1.37651*1.37644*1.37651*1.37602
10/13/2011 14:35:00*1.37644*1.37665*1.37684*1.37624
10/13/2011 14:40:00*1.37665*1.37683*1.37714*1.37655
10/13/2011 14:45:00*1.37683*1.37719*1.37726*1.37657
10/13/2011 14:50:00*1.37719*1.37851*1.3789*1.37699
10/13/2011 14:55:00*1.37851*1.37855*1.37863*1.37806
10/13/2011 15:00:00*1.37855*1.37824*1.37863*1.37795
10/13/2011 15:05:00*1.37824*1.37869*1.37887*1.37806
10/13/2011 15:10:00*1.37869*1.37952*1.37961*1.37863
10/13/2011 15:15:00*1.37952*1.37934*1.37961*1.37909
10/13/2011 15:20:00*1.37934*1.37966*1.37982*1.37921
10/13/2011 15:25:00*1.37966*1.37877*1.37969*1.37876
10/13/2011 15:30:00*1.37876*1.37815*1.37899*1.37815
10/13/2011 15:35:00*1.37815*1.37802*1.37837*1.37785
10/13/2011 15:40:00*1.37802*1.3785*1.37891*1.37802
10/13/2011 15:45:00*1.3785*1.37884*1.37913*1.37838
10/13/2011 15:50:00*1.37884*1.37846*1.37936*1.37804
10/13/2011 15:55:00*1.37846*1.37902*1.37908*1.37843
10/13/2011 16:00:00*1.37898*1.37843*1.37912*1.37843
10/13/2011 16:05:00*1.37843*1.3796*1.37972*1.37843
10/13/2011 16:10:00*1.3796*1.37907*1.3797*1.37901
10/13/2011 16:15:00*1.37907*1.37822*1.37908*1.37822
10/13/2011 16:20:00*1.37822*1.37835*1.37845*1.378
10/13/2011 16:25:00*1.37835*1.37838*1.37843*1.37816
10/13/2011 16:30:00*1.37838*1.37869*1.379*1.37834
10/13/2011 16:35:00*1.37869*1.37826*1.37874*1.37823
10/13/2011 16:40:00*1.37826*1.37844*1.37844*1.37793
10/13/2011 16:45:00*1.37844*1.37819*1.37855*1.37811
10/13/2011 16:50:00*1.37819*1.37812*1.37819*1.37802
10/13/2011 16:55:00*1.37812*1.37819*1.37825*1.37795
10/13/2011 17:00:00*1.37819*1.37773*1.37819*1.37756
