10/11/2011 17:05:00*1.36385*1.36444*1.36457*1.36381
10/11/2011 17:10:00*1.36444*1.36448*1.36458*1.36398
10/11/2011 17:15:00*1.36448*1.36423*1.36464*1.36423
10/11/2011 17:20:00*1.36423*1.3641*1.36448*1.36394
10/11/2011 17:25:00*1.3641*1.36433*1.36443*1.36405
10/11/2011 17:30:00*1.36433*1.36435*1.3644*1.3643
10/11/2011 17:35:00*1.36435*1.36439*1.36439*1.36429
10/11/2011 17:40:00*1.36439*1.36477*1.36495*1.36437
10/11/2011 17:45:00*1.36477*1.36468*1.36484*1.36467
10/11/2011 17:50:00*1.36468*1.36476*1.36478*1.36457
10/11/2011 17:55:00*1.36476*1.36477*1.36505*1.3644
10/11/2011 18:00:00*1.36477*1.36496*1.36503*1.36462
10/11/2011 18:05:00*1.36481*1.36432*1.36492*1.36422
10/11/2011 18:10:00*1.36432*1.36462*1.36473*1.36432
10/11/2011 18:15:00*1.36462*1.36471*1.36476*1.36445
10/11/2011 18:20:00*1.36471*1.36471*1.36479*1.36457
10/11/2011 18:25:00*1.36471*1.3647*1.36488*1.36452
10/11/2011 18:30:00*1.3647*1.36462*1.36486*1.36444
10/11/2011 18:35:00*1.36462*1.36453*1.36472*1.36443
10/11/2011 18:40:00*1.36453*1.3646*1.36476*1.36432
10/11/2011 18:45:00*1.3646*1.36456*1.36462*1.36456
10/11/2011 18:50:00*1.36456*1.36452*1.36456*1.36439
10/11/2011 18:55:00*1.36452*1.36439*1.3646*1.36422
10/11/2011 19:00:00*1.36439*1.36435*1.36464*1.36428
10/11/2011 19:05:00*1.36435*1.36421*1.36443*1.36421
10/11/2011 19:10:00*1.36421*1.36457*1.36463*1.36421
10/11/2011 19:15:00*1.36457*1.36499*1.36512*1.36438
10/11/2011 19:20:00*1.36499*1.36548*1.36548*1.36486
10/11/2011 19:25:00*1.36544*1.36545*1.3656*1.36529
10/11/2011 19:30:00*1.36545*1.36515*1.36556*1.3651
10/11/2011 19:35:00*1.36515*1.36448*1.36515*1.36448
10/11/2011 19:40:00*1.36455*1.36411*1.36463*1.36401
10/11/2011 19:45:00*1.36414*1.36434*1.36484*1.36405
10/11/2011 19:50:00*1.36434*1.36405*1.36437*1.36362
10/11/2011 19:55:00*1.36405*1.36403*1.36417*1.36357
10/11/2011 20:00:00*1.36403*1.36323*1.36403*1.36315
10/11/2011 20:05:00*1.36323*1.36326*1.36349*1.36274
10/11/2011 20:10:00*1.36326*1.36364*1.36365*1.36317
10/11/2011 20:15:00*1.36364*1.36364*1.36365*1.36301
10/11/2011 20:20:00*1.36364*1.36297*1.36379*1.36282
10/11/2011 20:25:00*1.36297*1.36336*1.36354*1.3629
10/11/2011 20:30:00*1.36336*1.36334*1.36344*1.36295
10/11/2011 20:35:00*1.36334*1.36163*1.36334*1.36161
10/11/2011 20:40:00*1.36163*1.36139*1.36163*1.36094
10/11/2011 20:45:00*1.36138*1.36178*1.36184*1.36138
10/11/2011 20:50:00*1.36178*1.36125*1.36195*1.36124
10/11/2011 20:55:00*1.36125*1.3606*1.36126*1.36051
10/11/2011 21:00:00*1.3606*1.36094*1.36094*1.36054
10/11/2011 21:05:00*1.36094*1.35913*1.36099*1.35911
10/11/2011 21:10:00*1.35913*1.35947*1.3595*1.3588
10/11/2011 21:15:00*1.35947*1.35927*1.35968*1.35917
10/11/2011 21:20:00*1.35927*1.35861*1.35934*1.35833
10/11/2011 21:25:00*1.35861*1.35862*1.35872*1.35817
10/11/2011 21:30:00*1.35862*1.35932*1.35936*1.35862
10/11/2011 21:35:00*1.35932*1.3595*1.35971*1.35929
10/11/2011 21:40:00*1.3595*1.35886*1.35953*1.35879
10/11/2011 21:45:00*1.35886*1.35958*1.35981*1.35884
10/11/2011 21:50:00*1.35958*1.35951*1.35977*1.3592
10/11/2011 21:55:00*1.35962*1.35928*1.35962*1.35906
10/11/2011 22:00:00*1.35928*1.35978*1.35978*1.35927
10/11/2011 22:05:00*1.35978*1.36038*1.3606*1.35967
10/11/2011 22:10:00*1.36038*1.36057*1.36072*1.35998
10/11/2011 22:15:00*1.36057*1.36084*1.36092*1.36038
10/11/2011 22:20:00*1.36084*1.3604*1.36087*1.36039
10/11/2011 22:25:00*1.3604*1.3608*1.36095*1.36037
10/11/2011 22:30:00*1.36079*1.36064*1.36082*1.3603
10/11/2011 22:35:00*1.36064*1.36033*1.36064*1.36016
10/11/2011 22:40:00*1.36033*1.36022*1.36071*1.36021
10/11/2011 22:45:00*1.36022*1.36001*1.36045*1.36001
10/11/2011 22:50:00*1.36001*1.36047*1.36048*1.35996
10/11/2011 22:55:00*1.36047*1.36044*1.36077*1.3604
10/11/2011 23:00:00*1.36044*1.36066*1.36066*1.36019
10/11/2011 23:05:00*1.36066*1.36075*1.36082*1.36063
10/11/2011 23:10:00*1.36075*1.36087*1.36097*1.36065
10/11/2011 23:15:00*1.36087*1.36172*1.36182*1.36087
10/11/2011 23:20:00*1.36182*1.3617*1.36201*1.36144
10/11/2011 23:25:00*1.3617*1.36194*1.36209*1.36162
10/11/2011 23:30:00*1.36194*1.36153*1.36194*1.36143
10/11/2011 23:35:00*1.36153*1.36172*1.36172*1.36144
10/11/2011 23:40:00*1.36172*1.36156*1.36172*1.36152
10/11/2011 23:45:00*1.36156*1.36154*1.36175*1.36153
10/11/2011 23:50:00*1.36154*1.36166*1.3619*1.36151
10/11/2011 23:55:00*1.36166*1.36121*1.36166*1.36104
10/12/2011 00:00:00*1.36121*1.3613*1.36133*1.36111
10/12/2011 00:05:00*1.3613*1.36099*1.36132*1.36099
10/12/2011 00:10:00*1.36099*1.36131*1.36133*1.36092
10/12/2011 00:15:00*1.36131*1.36187*1.36187*1.3613
10/12/2011 00:20:00*1.36187*1.36198*1.36209*1.36161
10/12/2011 00:25:00*1.36198*1.3626*1.36282*1.36184
10/12/2011 00:30:00*1.3626*1.3623*1.36266*1.36226
10/12/2011 00:35:00*1.3623*1.36212*1.36243*1.36199
10/12/2011 00:40:00*1.36212*1.36225*1.36235*1.36204
10/12/2011 00:45:00*1.36225*1.36175*1.36225*1.36175
10/12/2011 00:50:00*1.36175*1.36173*1.36177*1.36156
10/12/2011 00:55:00*1.36173*1.36152*1.36173*1.36145
10/12/2011 01:00:00*1.36152*1.36132*1.36153*1.36117
10/12/2011 01:05:00*1.36132*1.36155*1.36172*1.36128
10/12/2011 01:10:00*1.36155*1.3619*1.3619*1.36149
10/12/2011 01:15:00*1.36185*1.36168*1.36204*1.3616
10/12/2011 01:20:00*1.36168*1.36234*1.36271*1.3616
10/12/2011 01:25:00*1.36236*1.36261*1.36274*1.3623
10/12/2011 01:30:00*1.36261*1.36367*1.36367*1.36256
10/12/2011 01:35:00*1.36367*1.36333*1.36398*1.36333
10/12/2011 01:40:00*1.36333*1.36308*1.36347*1.36295
10/12/2011 01:45:00*1.36308*1.36333*1.36343*1.36307
10/12/2011 01:50:00*1.36333*1.36358*1.36379*1.36322
10/12/2011 01:55:00*1.36358*1.3631*1.36364*1.3631
10/12/2011 02:00:00*1.3631*1.36319*1.3633*1.36294
10/12/2011 02:05:00*1.36319*1.36256*1.36334*1.36227
10/12/2011 02:10:00*1.36256*1.36321*1.3633*1.36217
10/12/2011 02:15:00*1.36321*1.36333*1.36353*1.36291
10/12/2011 02:20:00*1.36333*1.36459*1.3646*1.36333
10/12/2011 02:25:00*1.36459*1.36467*1.36467*1.3639
10/12/2011 02:30:00*1.36467*1.36413*1.36482*1.36404
10/12/2011 02:35:00*1.36413*1.36531*1.36531*1.36405
10/12/2011 02:40:00*1.36531*1.36519*1.36564*1.36511
10/12/2011 02:45:00*1.36519*1.36572*1.36679*1.36515
10/12/2011 02:50:00*1.36572*1.36543*1.36574*1.36513
10/12/2011 02:55:00*1.36543*1.36638*1.36654*1.36538
10/12/2011 03:00:00*1.36638*1.36622*1.36641*1.36572
10/12/2011 03:05:00*1.36622*1.36541*1.36663*1.3648
10/12/2011 03:10:00*1.36524*1.365*1.36611*1.36477
10/12/2011 03:15:00*1.365*1.36488*1.36531*1.36443
10/12/2011 03:20:00*1.36488*1.36513*1.36518*1.36438
10/12/2011 03:25:00*1.36513*1.36467*1.36536*1.36465
10/12/2011 03:30:00*1.36467*1.36472*1.3651*1.36435
10/12/2011 03:35:00*1.36472*1.36552*1.36566*1.36464
10/12/2011 03:40:00*1.36552*1.36549*1.36559*1.36473
10/12/2011 03:45:00*1.36549*1.36509*1.36584*1.3648
10/12/2011 03:50:00*1.36513*1.36595*1.36637*1.36488
10/12/2011 03:55:00*1.36595*1.36624*1.3666*1.36595
10/12/2011 04:00:00*1.36624*1.36868*1.36873*1.36624
10/12/2011 04:05:00*1.36868*1.36876*1.3691*1.36809
10/12/2011 04:10:00*1.36879*1.36853*1.36884*1.3683
10/12/2011 04:15:00*1.36853*1.37233*1.37252*1.36843
10/12/2011 04:20:00*1.37233*1.37296*1.37362*1.37206
10/12/2011 04:25:00*1.37296*1.37391*1.3742*1.37296
10/12/2011 04:30:00*1.37391*1.37452*1.37469*1.3737
10/12/2011 04:35:00*1.37452*1.37427*1.37522*1.37419
10/12/2011 04:40:00*1.37427*1.37553*1.37591*1.37412
10/12/2011 04:45:00*1.37553*1.37579*1.37685*1.37553
10/12/2011 04:50:00*1.3758*1.37547*1.37595*1.37534
10/12/2011 04:55:00*1.37547*1.37554*1.37608*1.37528
10/12/2011 05:00:00*1.37554*1.37641*1.37671*1.37524
10/12/2011 05:05:00*1.3764*1.37726*1.37729*1.3764
10/12/2011 05:10:00*1.37726*1.37789*1.37801*1.37644
10/12/2011 05:15:00*1.37789*1.37764*1.37849*1.37752
10/12/2011 05:20:00*1.37764*1.37922*1.3793*1.37763
10/12/2011 05:25:00*1.37909*1.37909*1.37992*1.37878
10/12/2011 05:30:00*1.37909*1.3792*1.37998*1.37879
10/12/2011 05:35:00*1.3792*1.37961*1.3797*1.37897
10/12/2011 05:40:00*1.37962*1.37967*1.38063*1.37955
10/12/2011 05:45:00*1.37967*1.37937*1.38024*1.37934
10/12/2011 05:50:00*1.37937*1.37895*1.37949*1.37859
10/12/2011 05:55:00*1.37895*1.37941*1.37973*1.37884
10/12/2011 06:00:00*1.37941*1.37948*1.37957*1.37895
10/12/2011 06:05:00*1.37948*1.38016*1.38016*1.37911
10/12/2011 06:10:00*1.38016*1.38046*1.38082*1.37984
10/12/2011 06:15:00*1.38046*1.38061*1.38155*1.37984
10/12/2011 06:20:00*1.38061*1.37949*1.38061*1.37935
10/12/2011 06:25:00*1.37949*1.37828*1.37961*1.37828
10/12/2011 06:30:00*1.37828*1.37823*1.3786*1.37786
10/12/2011 06:35:00*1.37823*1.37715*1.37863*1.37674
10/12/2011 06:40:00*1.37715*1.37723*1.37748*1.37693
10/12/2011 06:45:00*1.37723*1.37796*1.37819*1.37707
10/12/2011 06:50:00*1.37796*1.37717*1.37808*1.37717
10/12/2011 06:55:00*1.37717*1.37717*1.37748*1.37706
10/12/2011 07:00:00*1.37717*1.37693*1.37737*1.37685
10/12/2011 07:05:00*1.37693*1.37728*1.37768*1.37683
10/12/2011 07:10:00*1.37728*1.37715*1.37765*1.37669
10/12/2011 07:15:00*1.37715*1.37766*1.3777*1.37701
10/12/2011 07:20:00*1.37766*1.37782*1.37829*1.37676
10/12/2011 07:25:00*1.37782*1.3772*1.37793*1.37706
10/12/2011 07:30:00*1.3772*1.37708*1.37742*1.37614
10/12/2011 07:35:00*1.37708*1.37734*1.37741*1.37675
10/12/2011 07:40:00*1.37734*1.37697*1.3774*1.37693
10/12/2011 07:45:00*1.37697*1.37751*1.37751*1.37683
10/12/2011 07:50:00*1.37751*1.37635*1.37753*1.37624
10/12/2011 07:55:00*1.37635*1.37621*1.37643*1.37581
10/12/2011 08:00:00*1.37621*1.37583*1.37641*1.37574
10/12/2011 08:05:00*1.37583*1.37659*1.37682*1.37583
10/12/2011 08:10:00*1.37681*1.37633*1.37681*1.37617
10/12/2011 08:15:00*1.37633*1.37664*1.37691*1.37633
10/12/2011 08:20:00*1.37664*1.37669*1.37679*1.37634
10/12/2011 08:25:00*1.37669*1.37659*1.37701*1.37634
10/12/2011 08:30:00*1.37659*1.37656*1.37669*1.37626
10/12/2011 08:35:00*1.37656*1.37754*1.37762*1.37625
10/12/2011 08:40:00*1.37754*1.37722*1.37754*1.37689
10/12/2011 08:45:00*1.3773*1.37913*1.37927*1.37721
10/12/2011 08:50:00*1.37913*1.37885*1.37926*1.37778
10/12/2011 08:55:00*1.37885*1.37915*1.3792*1.37849
10/12/2011 09:00:00*1.37915*1.37868*1.37991*1.37868
10/12/2011 09:05:00*1.37868*1.37825*1.37878*1.37759
10/12/2011 09:10:00*1.37842*1.37784*1.37867*1.3778
10/12/2011 09:15:00*1.37784*1.37811*1.37877*1.37722
10/12/2011 09:20:00*1.37811*1.37683*1.37871*1.37676
10/12/2011 09:25:00*1.37683*1.37583*1.37772*1.37533
10/12/2011 09:30:00*1.37583*1.37629*1.37697*1.37578
10/12/2011 09:35:00*1.37629*1.37658*1.37681*1.37596
10/12/2011 09:40:00*1.37658*1.37661*1.37707*1.37555
10/12/2011 09:45:00*1.37661*1.37671*1.37747*1.37648
10/12/2011 09:50:00*1.37671*1.37572*1.37674*1.37515
10/12/2011 09:55:00*1.37572*1.3768*1.3769*1.37548
10/12/2011 10:00:00*1.3768*1.37812*1.37914*1.37661
10/12/2011 10:05:00*1.37812*1.37771*1.37854*1.37738
10/12/2011 10:10:00*1.37771*1.37819*1.37865*1.37771
10/12/2011 10:15:00*1.37819*1.37909*1.37949*1.37784
10/12/2011 10:20:00*1.37909*1.37958*1.38017*1.37907
10/12/2011 10:25:00*1.37958*1.37888*1.38004*1.37879
10/12/2011 10:30:00*1.37888*1.38115*1.3813*1.37888
10/12/2011 10:35:00*1.38115*1.38101*1.38163*1.38067
10/12/2011 10:40:00*1.38101*1.3801*1.38101*1.38004
10/12/2011 10:45:00*1.3801*1.37954*1.38021*1.37937
10/12/2011 10:50:00*1.37942*1.37986*1.37994*1.37942
10/12/2011 10:55:00*1.37986*1.37826*1.37986*1.37766
10/12/2011 11:00:00*1.37826*1.3794*1.37948*1.37819
10/12/2011 11:05:00*1.3794*1.37821*1.37971*1.37809
10/12/2011 11:10:00*1.37821*1.37988*1.38008*1.37793
10/12/2011 11:15:00*1.37988*1.38025*1.38049*1.37955
10/12/2011 11:20:00*1.38025*1.3814*1.3814*1.38025
10/12/2011 11:25:00*1.3814*1.38013*1.3814*1.38013
10/12/2011 11:30:00*1.38013*1.38022*1.38052*1.37999
10/12/2011 11:35:00*1.38022*1.38002*1.38027*1.37975
10/12/2011 11:40:00*1.38002*1.37998*1.38031*1.37982
10/12/2011 11:45:00*1.37998*1.38063*1.38101*1.3798
10/12/2011 11:50:00*1.38063*1.37991*1.38067*1.37974
10/12/2011 11:55:00*1.37991*1.38042*1.38072*1.37915
10/12/2011 12:00:00*1.38042*1.38017*1.38074*1.37978
10/12/2011 12:05:00*1.38017*1.38089*1.38113*1.37995
10/12/2011 12:10:00*1.38089*1.3803*1.38096*1.38024
10/12/2011 12:15:00*1.3803*1.38069*1.38069*1.38001
10/12/2011 12:20:00*1.38069*1.38097*1.38139*1.38064
10/12/2011 12:25:00*1.38097*1.38107*1.38135*1.38091
10/12/2011 12:30:00*1.38107*1.38038*1.38119*1.38027
10/12/2011 12:35:00*1.38038*1.38077*1.38103*1.3803
10/12/2011 12:40:00*1.38077*1.38106*1.38122*1.38053
10/12/2011 12:45:00*1.38106*1.38078*1.38129*1.38066
10/12/2011 12:50:00*1.38078*1.38051*1.38083*1.38045
10/12/2011 12:55:00*1.38051*1.38105*1.38105*1.38034
10/12/2011 13:00:00*1.38105*1.38084*1.38114*1.38064
10/12/2011 13:05:00*1.38084*1.38229*1.38322*1.38084
10/12/2011 13:10:00*1.38229*1.38155*1.38276*1.38141
10/12/2011 13:15:00*1.38155*1.38185*1.38219*1.38132
10/12/2011 13:20:00*1.38185*1.38207*1.38207*1.38155
10/12/2011 13:25:00*1.38207*1.38151*1.38243*1.38141
10/12/2011 13:30:00*1.38151*1.38116*1.38176*1.38114
10/12/2011 13:35:00*1.38116*1.3814*1.38163*1.38102
10/12/2011 13:40:00*1.3814*1.38148*1.38164*1.38131
10/12/2011 13:45:00*1.38148*1.38158*1.38172*1.38145
10/12/2011 13:50:00*1.38158*1.38135*1.38185*1.38135
10/12/2011 13:55:00*1.38135*1.38158*1.38167*1.3812
10/12/2011 14:00:00*1.38158*1.38241*1.38261*1.38156
10/12/2011 14:05:00*1.38241*1.38222*1.38272*1.38131
10/12/2011 14:10:00*1.38222*1.38168*1.38237*1.38158
10/12/2011 14:15:00*1.38168*1.38126*1.38182*1.38126
10/12/2011 14:20:00*1.38126*1.38071*1.38142*1.38056
10/12/2011 14:25:00*1.38071*1.38063*1.38081*1.38049
10/12/2011 14:30:00*1.38063*1.38061*1.38126*1.38046
10/12/2011 14:35:00*1.38061*1.3815*1.38181*1.38041
10/12/2011 14:40:00*1.3815*1.38118*1.3817*1.3809
10/12/2011 14:45:00*1.38118*1.38112*1.38169*1.38102
10/12/2011 14:50:00*1.38112*1.38119*1.38141*1.38103
10/12/2011 14:55:00*1.38119*1.38054*1.38119*1.38054
10/12/2011 15:00:00*1.38054*1.3788*1.38067*1.37864
10/12/2011 15:05:00*1.3788*1.37904*1.37937*1.3788
10/12/2011 15:10:00*1.37904*1.37948*1.38004*1.37904
10/12/2011 15:15:00*1.37948*1.37933*1.37948*1.37894
10/12/2011 15:20:00*1.37933*1.37893*1.37935*1.37853
10/12/2011 15:25:00*1.37893*1.37912*1.37941*1.37877
10/12/2011 15:30:00*1.37912*1.38024*1.38037*1.37892
10/12/2011 15:35:00*1.38024*1.3798*1.38049*1.37961
10/12/2011 15:40:00*1.3798*1.37992*1.38029*1.37943
10/12/2011 15:45:00*1.37992*1.38025*1.38041*1.37982
10/12/2011 15:50:00*1.38025*1.37937*1.38025*1.37897
10/12/2011 15:55:00*1.37937*1.37915*1.37988*1.37901
10/12/2011 16:00:00*1.37915*1.37893*1.37958*1.37882
10/12/2011 16:05:00*1.37893*1.37923*1.37932*1.3788
10/12/2011 16:10:00*1.37923*1.37891*1.37924*1.3789
10/12/2011 16:15:00*1.37891*1.37853*1.37909*1.37852
10/12/2011 16:20:00*1.37853*1.37817*1.37888*1.37813
10/12/2011 16:25:00*1.37817*1.37842*1.37842*1.37803
10/12/2011 16:30:00*1.37842*1.37903*1.37917*1.37842
10/12/2011 16:35:00*1.37903*1.37842*1.3791*1.37842
10/12/2011 16:40:00*1.37842*1.3787*1.37883*1.3781
10/12/2011 16:45:00*1.3787*1.37857*1.37882*1.37857
10/12/2011 16:50:00*1.37857*1.37812*1.37875*1.37807
10/12/2011 16:55:00*1.37812*1.37851*1.37884*1.37812
10/12/2011 17:00:00*1.37851*1.37925*1.37925*1.37851
