10/10/2011 17:05:00*1.3641*1.36439*1.36452*1.36392
10/10/2011 17:10:00*1.36439*1.36442*1.36443*1.36423
10/10/2011 17:15:00*1.36442*1.36409*1.36442*1.36354
10/10/2011 17:20:00*1.36409*1.364*1.36422*1.36367
10/10/2011 17:25:00*1.364*1.36358*1.36401*1.36342
10/10/2011 17:30:00*1.36358*1.36386*1.36403*1.36355
10/10/2011 17:35:00*1.36386*1.36403*1.36404*1.36384
10/10/2011 17:40:00*1.36402*1.36425*1.36427*1.36402
10/10/2011 17:45:00*1.36425*1.36418*1.36425*1.36408
10/10/2011 17:50:00*1.36418*1.36404*1.36443*1.36393
10/10/2011 17:55:00*1.36404*1.36323*1.36405*1.36323
10/10/2011 18:00:00*1.36323*1.36335*1.3637*1.36309
10/10/2011 18:05:00*1.36335*1.36293*1.36358*1.36289
10/10/2011 18:10:00*1.3629*1.36282*1.36299*1.36271
10/10/2011 18:15:00*1.36282*1.36319*1.36322*1.36275
10/10/2011 18:20:00*1.36318*1.36276*1.36345*1.36276
10/10/2011 18:25:00*1.36289*1.36267*1.36289*1.36253
10/10/2011 18:30:00*1.36267*1.36291*1.36299*1.36246
10/10/2011 18:35:00*1.36291*1.36269*1.36321*1.36267
10/10/2011 18:40:00*1.36269*1.36297*1.36311*1.36265
10/10/2011 18:45:00*1.36297*1.3631*1.36312*1.36291
10/10/2011 18:50:00*1.3631*1.36336*1.36345*1.3631
10/10/2011 18:55:00*1.36336*1.36365*1.36367*1.36335
10/10/2011 19:00:00*1.36365*1.3633*1.36378*1.36329
10/10/2011 19:05:00*1.3633*1.36299*1.36331*1.36293
10/10/2011 19:10:00*1.36299*1.36349*1.36369*1.36299
10/10/2011 19:15:00*1.36349*1.36313*1.36365*1.36309
10/10/2011 19:20:00*1.36313*1.36297*1.36328*1.36282
10/10/2011 19:25:00*1.36297*1.36307*1.36329*1.36284
10/10/2011 19:30:00*1.36307*1.36267*1.36308*1.36254
10/10/2011 19:35:00*1.36267*1.36307*1.3631*1.3626
10/10/2011 19:40:00*1.36307*1.36297*1.36308*1.36279
10/10/2011 19:45:00*1.36297*1.36278*1.36297*1.36271
10/10/2011 19:50:00*1.36281*1.36273*1.36287*1.36256
10/10/2011 19:55:00*1.36273*1.36257*1.36292*1.36251
10/10/2011 20:00:00*1.36257*1.36253*1.3626*1.36252
10/10/2011 20:05:00*1.36253*1.36249*1.36297*1.36223
10/10/2011 20:10:00*1.36249*1.36183*1.36254*1.36183
10/10/2011 20:15:00*1.36183*1.36177*1.36204*1.3617
10/10/2011 20:20:00*1.36177*1.36213*1.36229*1.36177
10/10/2011 20:25:00*1.36213*1.36252*1.36261*1.36205
10/10/2011 20:30:00*1.36252*1.36266*1.36272*1.36238
10/10/2011 20:35:00*1.36266*1.36302*1.36325*1.36261
10/10/2011 20:40:00*1.36302*1.36356*1.36368*1.36299
10/10/2011 20:45:00*1.36356*1.36385*1.36419*1.36338
10/10/2011 20:50:00*1.36385*1.36375*1.36386*1.36338
10/10/2011 20:55:00*1.36375*1.3632*1.36404*1.3632
10/10/2011 21:00:00*1.3632*1.3631*1.3633*1.36256
10/10/2011 21:05:00*1.3631*1.36249*1.3633*1.36235
10/10/2011 21:10:00*1.3625*1.36286*1.36286*1.36233
10/10/2011 21:15:00*1.36286*1.3632*1.3634*1.36286
10/10/2011 21:20:00*1.3632*1.36352*1.3638*1.3632
10/10/2011 21:25:00*1.36352*1.36322*1.36352*1.36292
10/10/2011 21:30:00*1.36322*1.36368*1.36368*1.36294
10/10/2011 21:35:00*1.36368*1.36349*1.36372*1.36317
10/10/2011 21:40:00*1.36349*1.36394*1.36425*1.36343
10/10/2011 21:45:00*1.36394*1.36385*1.36411*1.36364
10/10/2011 21:50:00*1.36389*1.36409*1.36473*1.3638
10/10/2011 21:55:00*1.36409*1.36453*1.36459*1.36399
10/10/2011 22:00:00*1.36453*1.36464*1.36504*1.3643
10/10/2011 22:05:00*1.36464*1.3646*1.36469*1.3644
10/10/2011 22:10:00*1.3646*1.36477*1.36524*1.36451
10/10/2011 22:15:00*1.36477*1.36479*1.36511*1.36467
10/10/2011 22:20:00*1.36479*1.36431*1.36481*1.36426
10/10/2011 22:25:00*1.36426*1.36398*1.36433*1.36398
10/10/2011 22:30:00*1.36398*1.36332*1.36398*1.36322
10/10/2011 22:35:00*1.36332*1.36347*1.36354*1.36304
10/10/2011 22:40:00*1.36347*1.36317*1.36352*1.36306
10/10/2011 22:45:00*1.36317*1.36261*1.36317*1.36252
10/10/2011 22:50:00*1.36261*1.36265*1.36275*1.36253
10/10/2011 22:55:00*1.36265*1.36246*1.36268*1.36243
10/10/2011 23:00:00*1.36245*1.36246*1.36269*1.3624
10/10/2011 23:05:00*1.36246*1.3618*1.36253*1.36177
10/10/2011 23:10:00*1.3618*1.36193*1.36206*1.36159
10/10/2011 23:15:00*1.36193*1.36264*1.36269*1.36185
10/10/2011 23:20:00*1.36264*1.36241*1.36264*1.36225
10/10/2011 23:25:00*1.36241*1.36242*1.36242*1.36207
10/10/2011 23:30:00*1.36242*1.36278*1.36292*1.36242
10/10/2011 23:35:00*1.36278*1.3631*1.36318*1.36274
10/10/2011 23:40:00*1.36312*1.36275*1.36316*1.36269
10/10/2011 23:45:00*1.36275*1.36307*1.36321*1.36275
10/10/2011 23:50:00*1.36307*1.36305*1.36314*1.36278
10/10/2011 23:55:00*1.36305*1.36287*1.36312*1.36282
10/11/2011 00:00:00*1.36287*1.36239*1.36302*1.36239
10/11/2011 00:05:00*1.36239*1.36226*1.36271*1.36213
10/11/2011 00:10:00*1.36226*1.36254*1.36254*1.36223
10/11/2011 00:15:00*1.36254*1.36248*1.36267*1.36224
10/11/2011 00:20:00*1.36248*1.36247*1.3625*1.3623
10/11/2011 00:25:00*1.36245*1.36279*1.36291*1.36241
10/11/2011 00:30:00*1.36279*1.36267*1.36279*1.36259
10/11/2011 00:35:00*1.36267*1.36285*1.36293*1.36266
10/11/2011 00:40:00*1.36285*1.36286*1.3629*1.36231
10/11/2011 00:45:00*1.36286*1.36311*1.36311*1.36278
10/11/2011 00:50:00*1.36311*1.36317*1.3635*1.36307
10/11/2011 00:55:00*1.36317*1.36276*1.36324*1.36274
10/11/2011 01:00:00*1.36276*1.363*1.36303*1.36257
10/11/2011 01:05:00*1.363*1.36268*1.36311*1.36264
10/11/2011 01:10:00*1.36268*1.36279*1.36286*1.36266
10/11/2011 01:15:00*1.36279*1.36414*1.36418*1.36277
10/11/2011 01:20:00*1.36414*1.36361*1.36419*1.36318
10/11/2011 01:25:00*1.36361*1.36412*1.36412*1.36343
10/11/2011 01:30:00*1.36412*1.36388*1.36414*1.36382
10/11/2011 01:35:00*1.36388*1.36408*1.36435*1.36379
10/11/2011 01:40:00*1.36408*1.36361*1.36442*1.3635
10/11/2011 01:45:00*1.36361*1.36436*1.36442*1.36323
10/11/2011 01:50:00*1.36436*1.36414*1.36445*1.36401
10/11/2011 01:55:00*1.36414*1.3639*1.36455*1.36364
10/11/2011 02:00:00*1.3639*1.36387*1.36392*1.36372
10/11/2011 02:05:00*1.36387*1.36416*1.36424*1.36331
10/11/2011 02:10:00*1.36416*1.36471*1.36497*1.36397
10/11/2011 02:15:00*1.36471*1.36508*1.36566*1.36467
10/11/2011 02:20:00*1.36508*1.36426*1.36518*1.36416
10/11/2011 02:25:00*1.36425*1.36333*1.36447*1.36329
10/11/2011 02:30:00*1.36333*1.36262*1.36377*1.36249
10/11/2011 02:35:00*1.36262*1.36211*1.36317*1.3619
10/11/2011 02:40:00*1.36211*1.36239*1.36271*1.36164
10/11/2011 02:45:00*1.36239*1.36268*1.36293*1.36192
10/11/2011 02:50:00*1.36268*1.36297*1.36314*1.36218
10/11/2011 02:55:00*1.36297*1.36306*1.3631*1.36265
10/11/2011 03:00:00*1.36309*1.36356*1.36389*1.36306
10/11/2011 03:05:00*1.36356*1.36313*1.36387*1.36284
10/11/2011 03:10:00*1.36313*1.36262*1.36414*1.36261
10/11/2011 03:15:00*1.36262*1.36333*1.36363*1.36242
10/11/2011 03:20:00*1.36333*1.36462*1.3654*1.36333
10/11/2011 03:25:00*1.36462*1.36503*1.36546*1.36456
10/11/2011 03:30:00*1.36503*1.36553*1.36568*1.36459
10/11/2011 03:35:00*1.36553*1.36645*1.36711*1.36553
10/11/2011 03:40:00*1.36645*1.36634*1.3666*1.36603
10/11/2011 03:45:00*1.36634*1.3653*1.36635*1.36477
10/11/2011 03:50:00*1.3653*1.36457*1.3653*1.36443
10/11/2011 03:55:00*1.36457*1.36339*1.36457*1.36287
10/11/2011 04:00:00*1.36339*1.36367*1.36411*1.36325
10/11/2011 04:05:00*1.36367*1.36319*1.36368*1.36196
10/11/2011 04:10:00*1.36319*1.36304*1.36376*1.36304
10/11/2011 04:15:00*1.36304*1.36314*1.36339*1.3622
10/11/2011 04:20:00*1.36314*1.36407*1.36426*1.36314
10/11/2011 04:25:00*1.36407*1.36341*1.36416*1.36311
10/11/2011 04:30:00*1.36341*1.36371*1.36384*1.36306
10/11/2011 04:35:00*1.36371*1.36241*1.36375*1.36241
10/11/2011 04:40:00*1.36241*1.36232*1.36292*1.36185
10/11/2011 04:45:00*1.36232*1.36122*1.36232*1.36111
10/11/2011 04:50:00*1.36122*1.3605*1.36122*1.36018
10/11/2011 04:55:00*1.3605*1.35933*1.36063*1.35892
10/11/2011 05:00:00*1.35933*1.35921*1.3598*1.35906
10/11/2011 05:05:00*1.35921*1.35952*1.35984*1.35854
10/11/2011 05:10:00*1.35952*1.35962*1.35967*1.35877
10/11/2011 05:15:00*1.35962*1.36008*1.36053*1.35957
10/11/2011 05:20:00*1.36008*1.36039*1.36059*1.35991
10/11/2011 05:25:00*1.36039*1.35946*1.36044*1.35942
10/11/2011 05:30:00*1.35946*1.3581*1.35964*1.35778
10/11/2011 05:35:00*1.3581*1.35874*1.35889*1.3578
10/11/2011 05:40:00*1.35874*1.36052*1.36067*1.35835
10/11/2011 05:45:00*1.36052*1.36065*1.36101*1.36011
10/11/2011 05:50:00*1.36065*1.35975*1.3607*1.35958
10/11/2011 05:55:00*1.35975*1.35975*1.35984*1.35912
10/11/2011 06:00:00*1.35971*1.36028*1.36081*1.3597
10/11/2011 06:05:00*1.36028*1.36077*1.36127*1.36028
10/11/2011 06:10:00*1.36077*1.36111*1.36121*1.36069
10/11/2011 06:15:00*1.36111*1.36124*1.36148*1.36102
10/11/2011 06:20:00*1.36124*1.36007*1.36124*1.36007
10/11/2011 06:25:00*1.36007*1.35993*1.36044*1.35993
10/11/2011 06:30:00*1.35993*1.35876*1.35993*1.35868
10/11/2011 06:35:00*1.35876*1.35895*1.35927*1.35864
10/11/2011 06:40:00*1.35895*1.35883*1.35928*1.35832
10/11/2011 06:45:00*1.35883*1.3588*1.35924*1.35861
10/11/2011 06:50:00*1.35881*1.35906*1.35907*1.35859
10/11/2011 06:55:00*1.35903*1.35994*1.36003*1.35901
10/11/2011 07:00:00*1.35994*1.35975*1.36026*1.35969
10/11/2011 07:05:00*1.35975*1.36009*1.36013*1.35945
10/11/2011 07:10:00*1.36009*1.3599*1.36017*1.35971
10/11/2011 07:15:00*1.3599*1.36058*1.3606*1.35989
10/11/2011 07:20:00*1.36058*1.3611*1.36122*1.36045
10/11/2011 07:25:00*1.3611*1.36161*1.3617*1.3609
10/11/2011 07:30:00*1.36161*1.36142*1.36161*1.36107
10/11/2011 07:35:00*1.36142*1.36*1.36149*1.35952
10/11/2011 07:40:00*1.36*1.36017*1.36046*1.35983
10/11/2011 07:45:00*1.36017*1.36032*1.3605*1.36012
10/11/2011 07:50:00*1.36032*1.36095*1.36238*1.35985
10/11/2011 07:55:00*1.36095*1.35983*1.36109*1.3598
10/11/2011 08:00:00*1.35983*1.35868*1.3599*1.35853
10/11/2011 08:05:00*1.35871*1.36032*1.36032*1.35863
10/11/2011 08:10:00*1.36032*1.36022*1.36119*1.35997
10/11/2011 08:15:00*1.36022*1.36033*1.36056*1.35996
10/11/2011 08:20:00*1.36033*1.36032*1.3607*1.36016
10/11/2011 08:25:00*1.36032*1.35995*1.36061*1.35994
10/11/2011 08:30:00*1.35995*1.35968*1.36048*1.35961
10/11/2011 08:35:00*1.35968*1.35981*1.35998*1.35952
10/11/2011 08:40:00*1.35981*1.35964*1.36012*1.35951
10/11/2011 08:45:00*1.35964*1.35914*1.35982*1.35864
10/11/2011 08:50:00*1.35914*1.35813*1.35923*1.35755
10/11/2011 08:55:00*1.35813*1.35665*1.35829*1.35645
10/11/2011 09:00:00*1.35665*1.3586*1.3586*1.35665
10/11/2011 09:05:00*1.3586*1.35734*1.35874*1.35727
10/11/2011 09:10:00*1.35734*1.35796*1.35839*1.35734
10/11/2011 09:15:00*1.35796*1.35752*1.3583*1.35659
10/11/2011 09:20:00*1.35752*1.35828*1.35849*1.35752
10/11/2011 09:25:00*1.35828*1.35934*1.35958*1.3581
10/11/2011 09:30:00*1.35934*1.35921*1.35953*1.35904
10/11/2011 09:35:00*1.35921*1.35927*1.36039*1.35887
10/11/2011 09:40:00*1.35927*1.35936*1.36004*1.35896
10/11/2011 09:45:00*1.35936*1.3589*1.35984*1.35874
10/11/2011 09:50:00*1.3589*1.36012*1.36012*1.35832
10/11/2011 09:55:00*1.36012*1.35933*1.36045*1.35893
10/11/2011 10:00:00*1.35933*1.35958*1.35974*1.35887
10/11/2011 10:05:00*1.35958*1.35808*1.35964*1.3576
10/11/2011 10:10:00*1.35808*1.35792*1.35815*1.35691
10/11/2011 10:15:00*1.35792*1.35937*1.35941*1.35792
10/11/2011 10:20:00*1.35937*1.35974*1.3599*1.3585
10/11/2011 10:25:00*1.35974*1.36085*1.36101*1.35896
10/11/2011 10:30:00*1.36085*1.3607*1.36139*1.36037
10/11/2011 10:35:00*1.3607*1.36052*1.36112*1.36001
10/11/2011 10:40:00*1.36052*1.3609*1.36091*1.35982
10/11/2011 10:45:00*1.3609*1.36204*1.36228*1.36067
10/11/2011 10:50:00*1.36204*1.36213*1.36242*1.36177
10/11/2011 10:55:00*1.36213*1.36277*1.36334*1.36178
10/11/2011 11:00:00*1.36277*1.36336*1.3636*1.3626
10/11/2011 11:05:00*1.36336*1.36387*1.36413*1.36307
10/11/2011 11:10:00*1.36387*1.36364*1.36387*1.36296
10/11/2011 11:15:00*1.36364*1.36304*1.36416*1.36299
10/11/2011 11:20:00*1.36304*1.36264*1.36305*1.36247
10/11/2011 11:25:00*1.36264*1.36263*1.36279*1.36232
10/11/2011 11:30:00*1.36263*1.36294*1.36344*1.36247
10/11/2011 11:35:00*1.36294*1.36321*1.36338*1.3626
10/11/2011 11:40:00*1.36321*1.36275*1.36329*1.36228
10/11/2011 11:45:00*1.36275*1.36357*1.36366*1.36266
10/11/2011 11:50:00*1.36357*1.36454*1.36472*1.36357
10/11/2011 11:55:00*1.36454*1.36505*1.3656*1.36435
10/11/2011 12:00:00*1.36505*1.3656*1.36635*1.36503
10/11/2011 12:05:00*1.3656*1.36567*1.36648*1.36538
10/11/2011 12:10:00*1.36567*1.36557*1.36598*1.36553
10/11/2011 12:15:00*1.36557*1.36585*1.36591*1.3655
10/11/2011 12:20:00*1.36585*1.36606*1.36623*1.36576
10/11/2011 12:25:00*1.36606*1.36548*1.36618*1.36547
10/11/2011 12:30:00*1.36548*1.36585*1.36589*1.36548
10/11/2011 12:35:00*1.36585*1.36555*1.36621*1.36545
10/11/2011 12:40:00*1.36555*1.36445*1.3659*1.3643
10/11/2011 12:45:00*1.36445*1.36405*1.36454*1.36361
10/11/2011 12:50:00*1.36405*1.36366*1.36407*1.36325
10/11/2011 12:55:00*1.36366*1.36381*1.36389*1.3635
10/11/2011 13:00:00*1.36381*1.36401*1.36414*1.36376
10/11/2011 13:05:00*1.36401*1.36394*1.36421*1.36383
10/11/2011 13:10:00*1.36394*1.36446*1.36446*1.36349
10/11/2011 13:15:00*1.36446*1.36396*1.36453*1.36357
10/11/2011 13:20:00*1.36396*1.36406*1.36455*1.36391
10/11/2011 13:25:00*1.36406*1.36447*1.36474*1.36402
10/11/2011 13:30:00*1.36447*1.36518*1.36524*1.36406
10/11/2011 13:35:00*1.36518*1.36555*1.36581*1.36518
10/11/2011 13:40:00*1.36555*1.36616*1.36617*1.36531
10/11/2011 13:45:00*1.36616*1.36588*1.3663*1.3658
10/11/2011 13:50:00*1.36588*1.36581*1.36604*1.36565
10/11/2011 13:55:00*1.36581*1.36746*1.36787*1.36581
10/11/2011 14:00:00*1.36746*1.36747*1.36821*1.36741
10/11/2011 14:05:00*1.36747*1.36692*1.36778*1.36692
10/11/2011 14:10:00*1.36692*1.36705*1.36768*1.36659
10/11/2011 14:15:00*1.36705*1.36673*1.36736*1.36665
10/11/2011 14:20:00*1.36673*1.3665*1.3669*1.36635
10/11/2011 14:25:00*1.3665*1.36604*1.36691*1.36594
10/11/2011 14:30:00*1.36604*1.36602*1.3664*1.366
10/11/2011 14:35:00*1.36602*1.36636*1.36653*1.36587
10/11/2011 14:40:00*1.36636*1.36599*1.36648*1.36595
10/11/2011 14:45:00*1.36599*1.36597*1.36625*1.36578
10/11/2011 14:50:00*1.36597*1.36549*1.36612*1.36536
10/11/2011 14:55:00*1.36549*1.36562*1.36595*1.36535
10/11/2011 15:00:00*1.36562*1.36602*1.36622*1.36557
10/11/2011 15:05:00*1.36602*1.36647*1.36683*1.36602
10/11/2011 15:10:00*1.36647*1.36684*1.36709*1.36639
10/11/2011 15:15:00*1.36684*1.36642*1.36694*1.36633
10/11/2011 15:20:00*1.36642*1.36619*1.3666*1.36617
10/11/2011 15:25:00*1.36619*1.36648*1.36655*1.36592
10/11/2011 15:30:00*1.36648*1.36638*1.36677*1.36638
10/11/2011 15:35:00*1.36638*1.36732*1.36735*1.36633
10/11/2011 15:40:00*1.36731*1.36686*1.36759*1.36681
10/11/2011 15:45:00*1.36686*1.36736*1.3676*1.36684
10/11/2011 15:50:00*1.36738*1.36723*1.36771*1.36718
10/11/2011 15:55:00*1.36723*1.36726*1.36739*1.36712
10/11/2011 16:00:00*1.36727*1.36771*1.36771*1.367
10/11/2011 16:05:00*1.36771*1.36724*1.36782*1.36713
10/11/2011 16:10:00*1.36724*1.36742*1.36747*1.3672
10/11/2011 16:15:00*1.36744*1.36623*1.36751*1.36594
10/11/2011 16:20:00*1.36623*1.36572*1.36641*1.36557
10/11/2011 16:25:00*1.36572*1.36539*1.36575*1.36509
10/11/2011 16:30:00*1.36539*1.36481*1.36563*1.36454
10/11/2011 16:35:00*1.36481*1.36427*1.36491*1.36422
10/11/2011 16:40:00*1.36427*1.36393*1.3644*1.36388
10/11/2011 16:45:00*1.36393*1.3638*1.36408*1.36359
10/11/2011 16:50:00*1.3638*1.36361*1.36387*1.36351
10/11/2011 16:55:00*1.36361*1.36386*1.36386*1.36326
10/11/2011 17:00:00*1.36386*1.36385*1.364*1.36353
