10/09/2011 17:05:00*1.33898*1.33864*1.33898*1.33836
10/09/2011 17:10:00*1.33864*1.3391*1.33922*1.33862
10/09/2011 17:15:00*1.3391*1.33933*1.33935*1.33868
10/09/2011 17:20:00*1.33933*1.33994*1.33995*1.33933
10/09/2011 17:25:00*1.33994*1.34044*1.34062*1.33963
10/09/2011 17:30:00*1.34044*1.34031*1.34081*1.34029
10/09/2011 17:35:00*1.34031*1.34013*1.34031*1.33997
10/09/2011 17:40:00*1.34013*1.34008*1.34015*1.34008
10/09/2011 17:45:00*1.34008*1.34012*1.34012*1.34008
10/09/2011 17:50:00*1.34012*1.33953*1.34012*1.33932
10/09/2011 17:55:00*1.33953*1.33895*1.33963*1.33895
10/09/2011 18:00:00*1.33895*1.33852*1.33912*1.33847
10/09/2011 18:05:00*1.33852*1.33917*1.33921*1.3385
10/09/2011 18:10:00*1.33917*1.33896*1.33921*1.33895
10/09/2011 18:15:00*1.33896*1.33901*1.33912*1.33894
10/09/2011 18:20:00*1.33899*1.33858*1.33912*1.33858
10/09/2011 18:25:00*1.3386*1.33906*1.33906*1.33856
10/09/2011 18:30:00*1.33906*1.33899*1.33919*1.33891
10/09/2011 18:35:00*1.33899*1.33899*1.33899*1.33899
10/09/2011 18:40:00*1.33899*1.33899*1.33899*1.33899
10/09/2011 18:45:00*1.33899*1.33899*1.33899*1.33899
10/09/2011 18:50:00*1.33899*1.33899*1.33899*1.33899
10/09/2011 18:55:00*1.33899*1.33899*1.33899*1.33899
10/09/2011 19:00:00*1.33899*1.33829*1.33899*1.33823
10/09/2011 19:05:00*1.33829*1.33812*1.33844*1.33805
10/09/2011 19:10:00*1.33812*1.33786*1.33814*1.33769
10/09/2011 19:15:00*1.33786*1.33808*1.33808*1.33772
10/09/2011 19:20:00*1.33808*1.3389*1.33906*1.33805
10/09/2011 19:25:00*1.3389*1.33875*1.339*1.33864
10/09/2011 19:30:00*1.33875*1.33818*1.33875*1.3377
10/09/2011 19:35:00*1.33818*1.33821*1.3386*1.33807
10/09/2011 19:40:00*1.33821*1.33872*1.33872*1.33797
10/09/2011 19:45:00*1.33872*1.33857*1.33877*1.33813
10/09/2011 19:50:00*1.33857*1.339*1.33906*1.33856
10/09/2011 19:55:00*1.339*1.33949*1.33955*1.339
10/09/2011 20:00:00*1.33949*1.33978*1.33989*1.33948
10/09/2011 20:05:00*1.33978*1.34001*1.34005*1.3392
10/09/2011 20:10:00*1.34001*1.34061*1.34065*1.33963
10/09/2011 20:15:00*1.34061*1.34051*1.34123*1.34036
10/09/2011 20:20:00*1.34051*1.34091*1.3411*1.34049
10/09/2011 20:25:00*1.34091*1.34108*1.34113*1.34066
10/09/2011 20:30:00*1.34108*1.34109*1.34116*1.34099
10/09/2011 20:35:00*1.34109*1.34164*1.34168*1.34109
10/09/2011 20:40:00*1.34164*1.34175*1.3418*1.34161
10/09/2011 20:45:00*1.34175*1.34229*1.34256*1.34175
10/09/2011 20:50:00*1.3423*1.3419*1.34245*1.34186
10/09/2011 20:55:00*1.3419*1.34233*1.3424*1.3418
10/09/2011 21:00:00*1.34233*1.3443*1.3443*1.34233
10/09/2011 21:05:00*1.3443*1.34398*1.34465*1.34374
10/09/2011 21:10:00*1.34398*1.34473*1.34473*1.34396
10/09/2011 21:15:00*1.34473*1.34438*1.34482*1.34423
10/09/2011 21:20:00*1.34438*1.34442*1.3446*1.3442
10/09/2011 21:25:00*1.34442*1.34407*1.34444*1.34376
10/09/2011 21:30:00*1.34407*1.34471*1.34509*1.34407
10/09/2011 21:35:00*1.34501*1.34436*1.34501*1.34427
10/09/2011 21:40:00*1.34436*1.3462*1.34663*1.34434
10/09/2011 21:45:00*1.34613*1.34552*1.34621*1.34534
10/09/2011 21:50:00*1.34552*1.34521*1.34558*1.34502
10/09/2011 21:55:00*1.34521*1.34523*1.34524*1.34477
10/09/2011 22:00:00*1.34523*1.3454*1.3454*1.34491
10/09/2011 22:05:00*1.3454*1.3445*1.34541*1.3445
10/09/2011 22:10:00*1.3445*1.3445*1.34468*1.34432
10/09/2011 22:15:00*1.3445*1.3446*1.34507*1.34437
10/09/2011 22:20:00*1.3446*1.34453*1.34479*1.34432
10/09/2011 22:25:00*1.34453*1.34469*1.34501*1.34445
10/09/2011 22:30:00*1.34469*1.34484*1.34484*1.34433
10/09/2011 22:35:00*1.34484*1.34539*1.34551*1.34458
10/09/2011 22:40:00*1.34539*1.34453*1.34545*1.34452
10/09/2011 22:45:00*1.34453*1.34495*1.34504*1.34453
10/09/2011 22:50:00*1.34495*1.34488*1.3452*1.34477
10/09/2011 22:55:00*1.34488*1.34443*1.34491*1.34438
10/09/2011 23:00:00*1.34443*1.34388*1.34452*1.34382
10/09/2011 23:05:00*1.34388*1.3445*1.34456*1.34387
10/09/2011 23:10:00*1.3445*1.34513*1.34517*1.34448
10/09/2011 23:15:00*1.34517*1.34497*1.34517*1.34464
10/09/2011 23:20:00*1.34497*1.34464*1.34512*1.34451
10/09/2011 23:25:00*1.34464*1.34489*1.34499*1.34459
10/09/2011 23:30:00*1.34489*1.34463*1.34489*1.34437
10/09/2011 23:35:00*1.34463*1.34471*1.345*1.3445
10/09/2011 23:40:00*1.34471*1.34455*1.34491*1.3445
10/09/2011 23:45:00*1.34455*1.34519*1.34532*1.34455
10/09/2011 23:50:00*1.34519*1.3456*1.34578*1.34495
10/09/2011 23:55:00*1.3456*1.34556*1.34593*1.34523
10/10/2011 00:00:00*1.34556*1.34569*1.3458*1.34545
10/10/2011 00:05:00*1.34569*1.34535*1.346*1.34533
10/10/2011 00:10:00*1.34535*1.3456*1.34577*1.34534
10/10/2011 00:15:00*1.3456*1.34618*1.34631*1.34558
10/10/2011 00:20:00*1.34618*1.34627*1.34627*1.34608
10/10/2011 00:25:00*1.34627*1.34609*1.34627*1.34606
10/10/2011 00:30:00*1.34609*1.34598*1.34627*1.34591
10/10/2011 00:35:00*1.34598*1.34575*1.34598*1.34558
10/10/2011 00:40:00*1.34575*1.34608*1.3461*1.34559
10/10/2011 00:45:00*1.34608*1.34595*1.34623*1.34582
10/10/2011 00:50:00*1.3461*1.34586*1.3461*1.34586
10/10/2011 00:55:00*1.34586*1.34664*1.34693*1.34581
10/10/2011 01:00:00*1.34664*1.34781*1.34794*1.34653
10/10/2011 01:05:00*1.34781*1.34799*1.34851*1.34774
10/10/2011 01:10:00*1.34799*1.34773*1.34813*1.34758
10/10/2011 01:15:00*1.34773*1.3474*1.34788*1.34739
10/10/2011 01:20:00*1.3474*1.34736*1.34774*1.34707
10/10/2011 01:25:00*1.34736*1.34757*1.34786*1.34712
10/10/2011 01:30:00*1.34757*1.34774*1.34784*1.34753
10/10/2011 01:35:00*1.34774*1.34775*1.34811*1.34774
10/10/2011 01:40:00*1.34775*1.34785*1.34786*1.34761
10/10/2011 01:45:00*1.34785*1.34804*1.34824*1.34783
10/10/2011 01:50:00*1.34804*1.34746*1.34811*1.34734
10/10/2011 01:55:00*1.34746*1.34746*1.3475*1.34702
10/10/2011 02:00:00*1.34746*1.34694*1.34765*1.34694
10/10/2011 02:05:00*1.34694*1.34705*1.34724*1.34681
10/10/2011 02:10:00*1.34705*1.34765*1.3477*1.34701
10/10/2011 02:15:00*1.34765*1.34785*1.34792*1.34748
10/10/2011 02:20:00*1.34792*1.34848*1.34868*1.34775
10/10/2011 02:25:00*1.34848*1.3485*1.34861*1.34809
10/10/2011 02:30:00*1.3485*1.34776*1.34857*1.34772
10/10/2011 02:35:00*1.34776*1.34841*1.3488*1.34764
10/10/2011 02:40:00*1.34854*1.34806*1.3487*1.348
10/10/2011 02:45:00*1.34806*1.34726*1.34806*1.34712
10/10/2011 02:50:00*1.34726*1.34702*1.34734*1.34692
10/10/2011 02:55:00*1.34714*1.34712*1.34714*1.34666
10/10/2011 03:00:00*1.34713*1.34655*1.34757*1.34637
10/10/2011 03:05:00*1.34655*1.34714*1.34716*1.34555
10/10/2011 03:10:00*1.34714*1.34725*1.34803*1.34699
10/10/2011 03:15:00*1.34725*1.34781*1.34792*1.34687
10/10/2011 03:20:00*1.34781*1.34731*1.34854*1.34711
10/10/2011 03:25:00*1.34731*1.34883*1.34902*1.34712
10/10/2011 03:30:00*1.34883*1.34792*1.34884*1.34739
10/10/2011 03:35:00*1.34792*1.34736*1.34811*1.34709
10/10/2011 03:40:00*1.34736*1.3481*1.34828*1.34713
10/10/2011 03:45:00*1.34807*1.34888*1.3496*1.34807
10/10/2011 03:50:00*1.34888*1.34919*1.34956*1.34822
10/10/2011 03:55:00*1.34919*1.35092*1.35117*1.34917
10/10/2011 04:00:00*1.35072*1.3532*1.35336*1.35072
10/10/2011 04:05:00*1.3532*1.35272*1.35368*1.3525
10/10/2011 04:10:00*1.35273*1.35274*1.35292*1.35184
10/10/2011 04:15:00*1.35274*1.35347*1.3536*1.35248
10/10/2011 04:20:00*1.35347*1.3535*1.35474*1.35347
10/10/2011 04:25:00*1.3535*1.35358*1.35412*1.35324
10/10/2011 04:30:00*1.35358*1.35349*1.35451*1.35337
10/10/2011 04:35:00*1.35349*1.35397*1.35446*1.35299
10/10/2011 04:40:00*1.35397*1.35492*1.35502*1.35345
10/10/2011 04:45:00*1.35492*1.35658*1.3569*1.35482
10/10/2011 04:50:00*1.35658*1.35817*1.35817*1.35645
10/10/2011 04:55:00*1.35817*1.35734*1.35817*1.35715
10/10/2011 05:00:00*1.35734*1.35663*1.35734*1.35663
10/10/2011 05:05:00*1.35663*1.35662*1.35682*1.3564
10/10/2011 05:10:00*1.35662*1.35616*1.35669*1.35604
10/10/2011 05:15:00*1.35616*1.35721*1.35762*1.35615
10/10/2011 05:20:00*1.35721*1.35657*1.35725*1.35622
10/10/2011 05:25:00*1.35657*1.35714*1.35715*1.35631
10/10/2011 05:30:00*1.35714*1.3567*1.35714*1.35656
10/10/2011 05:35:00*1.3567*1.35646*1.35673*1.35609
10/10/2011 05:40:00*1.35646*1.35591*1.35696*1.35556
10/10/2011 05:45:00*1.35591*1.35605*1.35705*1.35569
10/10/2011 05:50:00*1.35605*1.35684*1.35699*1.35601
10/10/2011 05:55:00*1.35684*1.35607*1.35684*1.35586
10/10/2011 06:00:00*1.35607*1.35585*1.35651*1.35582
10/10/2011 06:05:00*1.35585*1.35633*1.35642*1.35572
10/10/2011 06:10:00*1.35633*1.35839*1.35854*1.35622
10/10/2011 06:15:00*1.35839*1.35792*1.3585*1.35735
10/10/2011 06:20:00*1.35792*1.35754*1.3584*1.35746
10/10/2011 06:25:00*1.35754*1.35805*1.35827*1.35744
10/10/2011 06:30:00*1.35805*1.35967*1.35971*1.35772
10/10/2011 06:35:00*1.35967*1.35943*1.35967*1.35851
10/10/2011 06:40:00*1.35943*1.35999*1.36025*1.35882
10/10/2011 06:45:00*1.35999*1.35936*1.35999*1.35936
10/10/2011 06:50:00*1.35936*1.35939*1.3597*1.35913
10/10/2011 06:55:00*1.35939*1.35901*1.35939*1.35885
10/10/2011 07:00:00*1.35901*1.35887*1.35913*1.3585
10/10/2011 07:05:00*1.35891*1.35834*1.35891*1.35834
10/10/2011 07:10:00*1.35834*1.35862*1.3587*1.35815
10/10/2011 07:15:00*1.35862*1.36006*1.36016*1.35859
10/10/2011 07:20:00*1.36006*1.35946*1.36006*1.35911
10/10/2011 07:25:00*1.35946*1.35914*1.35951*1.35906
10/10/2011 07:30:00*1.35914*1.35894*1.35924*1.35889
10/10/2011 07:35:00*1.35894*1.35895*1.35947*1.35874
10/10/2011 07:40:00*1.35895*1.35832*1.359*1.35792
10/10/2011 07:45:00*1.35832*1.35754*1.35832*1.35696
10/10/2011 07:50:00*1.35754*1.35758*1.35781*1.35703
10/10/2011 07:55:00*1.35758*1.35783*1.35783*1.35717
10/10/2011 08:00:00*1.35783*1.35829*1.35831*1.35736
10/10/2011 08:05:00*1.35829*1.35902*1.35906*1.35819
10/10/2011 08:10:00*1.35902*1.35891*1.35968*1.35861
10/10/2011 08:15:00*1.35891*1.35903*1.35913*1.35839
10/10/2011 08:20:00*1.35903*1.35896*1.35945*1.3588
10/10/2011 08:25:00*1.35896*1.36133*1.36144*1.3585
10/10/2011 08:30:00*1.36133*1.36295*1.36322*1.36102
10/10/2011 08:35:00*1.36295*1.36246*1.36367*1.36235
10/10/2011 08:40:00*1.36248*1.36176*1.3626*1.36134
10/10/2011 08:45:00*1.36176*1.36121*1.36256*1.36106
10/10/2011 08:50:00*1.36121*1.36161*1.36254*1.36108
10/10/2011 08:55:00*1.36161*1.36134*1.36177*1.36108
10/10/2011 09:00:00*1.36134*1.36172*1.36177*1.36099
10/10/2011 09:05:00*1.36172*1.36251*1.36338*1.36152
10/10/2011 09:10:00*1.36303*1.3623*1.36303*1.36185
10/10/2011 09:15:00*1.3623*1.36226*1.36291*1.36187
10/10/2011 09:20:00*1.36226*1.36166*1.36233*1.36115
10/10/2011 09:25:00*1.36166*1.3622*1.36273*1.36166
10/10/2011 09:30:00*1.3622*1.36217*1.36241*1.36183
10/10/2011 09:35:00*1.36217*1.3619*1.36272*1.36169
10/10/2011 09:40:00*1.3619*1.36208*1.36261*1.36141
10/10/2011 09:45:00*1.36208*1.36131*1.36241*1.3612
10/10/2011 09:50:00*1.36131*1.36153*1.3621*1.3612
10/10/2011 09:55:00*1.36153*1.36333*1.3634*1.36153
10/10/2011 10:00:00*1.36333*1.36332*1.36403*1.36316
10/10/2011 10:05:00*1.36332*1.3638*1.36415*1.36297
10/10/2011 10:10:00*1.3638*1.36502*1.36568*1.3638
10/10/2011 10:15:00*1.36502*1.36494*1.36564*1.36474
10/10/2011 10:20:00*1.36494*1.36469*1.36534*1.3646
10/10/2011 10:25:00*1.36469*1.36481*1.36532*1.36462
10/10/2011 10:30:00*1.36481*1.36551*1.36561*1.36481
10/10/2011 10:35:00*1.36551*1.3651*1.36551*1.3648
10/10/2011 10:40:00*1.3651*1.3649*1.36512*1.36472
10/10/2011 10:45:00*1.3649*1.36464*1.36494*1.36453
10/10/2011 10:50:00*1.36464*1.36484*1.36521*1.36464
10/10/2011 10:55:00*1.36484*1.36489*1.36498*1.3647
10/10/2011 11:00:00*1.36489*1.36531*1.36531*1.36452
10/10/2011 11:05:00*1.36531*1.36681*1.36726*1.36531
10/10/2011 11:10:00*1.36681*1.36681*1.36703*1.36642
10/10/2011 11:15:00*1.36681*1.36648*1.36683*1.36642
10/10/2011 11:20:00*1.36648*1.36732*1.36743*1.36648
10/10/2011 11:25:00*1.36732*1.3668*1.36739*1.36665
10/10/2011 11:30:00*1.3668*1.3683*1.3683*1.3668
10/10/2011 11:35:00*1.3683*1.36796*1.36892*1.36796
10/10/2011 11:40:00*1.36796*1.36769*1.36804*1.36752
10/10/2011 11:45:00*1.36769*1.36794*1.36802*1.36761
10/10/2011 11:50:00*1.36794*1.36692*1.36812*1.36691
10/10/2011 11:55:00*1.36692*1.3671*1.36742*1.3669
10/10/2011 12:00:00*1.3672*1.36823*1.36845*1.36709
10/10/2011 12:05:00*1.36823*1.36845*1.36871*1.36813
10/10/2011 12:10:00*1.36845*1.36874*1.3697*1.36821
10/10/2011 12:15:00*1.36874*1.36918*1.36938*1.36825
10/10/2011 12:20:00*1.36918*1.36892*1.36953*1.36886
10/10/2011 12:25:00*1.36892*1.36834*1.36892*1.36825
10/10/2011 12:30:00*1.36834*1.36831*1.36876*1.36816
10/10/2011 12:35:00*1.36831*1.36751*1.36836*1.36743
10/10/2011 12:40:00*1.36751*1.36697*1.36751*1.36692
10/10/2011 12:45:00*1.36697*1.36709*1.36743*1.3669
10/10/2011 12:50:00*1.36704*1.36692*1.36724*1.36685
10/10/2011 12:55:00*1.36692*1.36652*1.36692*1.36628
10/10/2011 13:00:00*1.36652*1.36615*1.36682*1.36611
10/10/2011 13:05:00*1.36615*1.36616*1.36625*1.36581
10/10/2011 13:10:00*1.36616*1.36617*1.36645*1.36585
10/10/2011 13:15:00*1.36617*1.36623*1.36628*1.36587
10/10/2011 13:20:00*1.36623*1.36672*1.367*1.36595
10/10/2011 13:25:00*1.36672*1.3667*1.3671*1.36636
10/10/2011 13:30:00*1.3667*1.36623*1.36686*1.36621
10/10/2011 13:35:00*1.36623*1.36516*1.36624*1.3649
10/10/2011 13:40:00*1.365*1.36585*1.36594*1.3649
10/10/2011 13:45:00*1.36585*1.36584*1.3664*1.36583
10/10/2011 13:50:00*1.36584*1.36574*1.36585*1.36563
10/10/2011 13:55:00*1.36574*1.36566*1.36583*1.36552
10/10/2011 14:00:00*1.36566*1.36571*1.36582*1.36543
10/10/2011 14:05:00*1.36571*1.3651*1.36573*1.36496
10/10/2011 14:10:00*1.3651*1.36479*1.36514*1.36466
10/10/2011 14:15:00*1.36479*1.36502*1.3651*1.36446
10/10/2011 14:20:00*1.36502*1.36534*1.3654*1.36458
10/10/2011 14:25:00*1.36534*1.3654*1.36541*1.36508
10/10/2011 14:30:00*1.3654*1.36523*1.36552*1.36511
10/10/2011 14:35:00*1.36523*1.36511*1.36546*1.36499
10/10/2011 14:40:00*1.36511*1.3646*1.36511*1.3646
10/10/2011 14:45:00*1.3646*1.36473*1.36485*1.36458
10/10/2011 14:50:00*1.36473*1.3648*1.36534*1.36473
10/10/2011 14:55:00*1.3648*1.36458*1.36483*1.36452
10/10/2011 15:00:00*1.36458*1.36473*1.36482*1.36402
10/10/2011 15:05:00*1.36482*1.36471*1.36495*1.36462
10/10/2011 15:10:00*1.36471*1.3638*1.36473*1.36372
10/10/2011 15:15:00*1.3638*1.36357*1.36399*1.36345
10/10/2011 15:20:00*1.36357*1.36393*1.36433*1.36357
10/10/2011 15:25:00*1.36393*1.36311*1.36393*1.36294
10/10/2011 15:30:00*1.36311*1.36381*1.36404*1.36311
10/10/2011 15:35:00*1.36381*1.36381*1.36418*1.36328
10/10/2011 15:40:00*1.36381*1.3635*1.36402*1.3633
10/10/2011 15:45:00*1.3635*1.36433*1.36433*1.36323
10/10/2011 15:50:00*1.36424*1.36391*1.36447*1.36388
10/10/2011 15:55:00*1.36391*1.36435*1.36498*1.36383
10/10/2011 16:00:00*1.36435*1.36516*1.36516*1.36432
10/10/2011 16:05:00*1.36516*1.36521*1.36557*1.36474
10/10/2011 16:10:00*1.36521*1.36507*1.36528*1.36487
10/10/2011 16:15:00*1.36507*1.36475*1.36529*1.36466
10/10/2011 16:20:00*1.36474*1.36455*1.36475*1.36451
10/10/2011 16:25:00*1.36455*1.36476*1.36476*1.36449
10/10/2011 16:30:00*1.36476*1.36478*1.36478*1.3647
10/10/2011 16:35:00*1.36478*1.36497*1.36508*1.36475
10/10/2011 16:40:00*1.36497*1.36502*1.36508*1.36489
10/10/2011 16:45:00*1.36502*1.36492*1.36514*1.36487
10/10/2011 16:50:00*1.36492*1.36457*1.36495*1.36457
10/10/2011 16:55:00*1.36457*1.36434*1.36462*1.36425
10/10/2011 17:00:00*1.36434*1.3641*1.36447*1.36388
