10/06/2011 17:05:00*1.34372*1.34358*1.344*1.3434
10/06/2011 17:10:00*1.34358*1.34321*1.34359*1.3428
10/06/2011 17:15:00*1.34321*1.3436*1.3436*1.34314
10/06/2011 17:20:00*1.3436*1.34307*1.3436*1.34287
10/06/2011 17:25:00*1.34315*1.34292*1.34315*1.3429
10/06/2011 17:30:00*1.34292*1.3431*1.34316*1.34292
10/06/2011 17:35:00*1.3431*1.34289*1.3431*1.34285
10/06/2011 17:40:00*1.34289*1.34289*1.34309*1.34245
10/06/2011 17:45:00*1.34289*1.34287*1.34304*1.34278
10/06/2011 17:50:00*1.34287*1.34289*1.34297*1.34264
10/06/2011 17:55:00*1.34289*1.34285*1.3429*1.34275
10/06/2011 18:00:00*1.34285*1.34274*1.34286*1.34263
10/06/2011 18:05:00*1.34274*1.34258*1.34282*1.34244
10/06/2011 18:10:00*1.34258*1.34248*1.34265*1.3423
10/06/2011 18:15:00*1.34248*1.34254*1.34261*1.34248
10/06/2011 18:20:00*1.34254*1.34259*1.34259*1.34224
10/06/2011 18:25:00*1.34259*1.3425*1.3426*1.34222
10/06/2011 18:30:00*1.3425*1.34242*1.3425*1.34236
10/06/2011 18:35:00*1.34242*1.34268*1.3428*1.34236
10/06/2011 18:40:00*1.34268*1.34326*1.34326*1.34267
10/06/2011 18:45:00*1.34324*1.34314*1.34331*1.34297
10/06/2011 18:50:00*1.34314*1.34339*1.34348*1.34314
10/06/2011 18:55:00*1.34339*1.34236*1.34339*1.34235
10/06/2011 19:00:00*1.34235*1.34262*1.34294*1.34233
10/06/2011 19:05:00*1.34262*1.34236*1.34284*1.34223
10/06/2011 19:10:00*1.34236*1.34253*1.34257*1.34234
10/06/2011 19:15:00*1.34253*1.34268*1.34273*1.34251
10/06/2011 19:20:00*1.34268*1.34273*1.34282*1.34257
10/06/2011 19:25:00*1.34273*1.34255*1.34275*1.34244
10/06/2011 19:30:00*1.34255*1.34276*1.34276*1.34193
10/06/2011 19:35:00*1.34276*1.34265*1.3429*1.34241
10/06/2011 19:40:00*1.34265*1.34292*1.34304*1.34252
10/06/2011 19:45:00*1.34292*1.34294*1.3432*1.34274
10/06/2011 19:50:00*1.34294*1.34295*1.34313*1.34258
10/06/2011 19:55:00*1.34295*1.34261*1.34302*1.34257
10/06/2011 20:00:00*1.34261*1.34262*1.34281*1.34258
10/06/2011 20:05:00*1.34262*1.34206*1.34262*1.34182
10/06/2011 20:10:00*1.34206*1.3423*1.34237*1.34204
10/06/2011 20:15:00*1.3423*1.34206*1.34243*1.34194
10/06/2011 20:20:00*1.34206*1.34185*1.34208*1.34173
10/06/2011 20:25:00*1.34185*1.34194*1.3421*1.34184
10/06/2011 20:30:00*1.34194*1.34198*1.34211*1.34181
10/06/2011 20:35:00*1.34198*1.34213*1.34218*1.34195
10/06/2011 20:40:00*1.34213*1.34124*1.34218*1.34108
10/06/2011 20:45:00*1.34124*1.34126*1.34132*1.34111
10/06/2011 20:50:00*1.34126*1.34123*1.34131*1.3408
10/06/2011 20:55:00*1.3412*1.34026*1.34124*1.34018
10/06/2011 21:00:00*1.3402*1.34098*1.34099*1.3402
10/06/2011 21:05:00*1.34098*1.34059*1.34098*1.34057
10/06/2011 21:10:00*1.34059*1.34075*1.34082*1.34025
10/06/2011 21:15:00*1.34069*1.34068*1.34095*1.34044
10/06/2011 21:20:00*1.34068*1.34049*1.34101*1.34039
10/06/2011 21:25:00*1.34049*1.3412*1.3412*1.34044
10/06/2011 21:30:00*1.3412*1.34064*1.3412*1.34055
10/06/2011 21:35:00*1.34064*1.34088*1.34109*1.34041
10/06/2011 21:40:00*1.34088*1.34104*1.34112*1.3407
10/06/2011 21:45:00*1.34104*1.34181*1.34198*1.34097
10/06/2011 21:50:00*1.34181*1.34178*1.34216*1.34159
10/06/2011 21:55:00*1.34178*1.34205*1.34212*1.34178
10/06/2011 22:00:00*1.34205*1.34202*1.34206*1.34177
10/06/2011 22:05:00*1.34202*1.34204*1.34245*1.342
10/06/2011 22:10:00*1.34204*1.34216*1.34222*1.34194
10/06/2011 22:15:00*1.34216*1.34228*1.34241*1.34209
10/06/2011 22:20:00*1.34228*1.34265*1.34276*1.34222
10/06/2011 22:25:00*1.34265*1.34298*1.34306*1.34257
10/06/2011 22:30:00*1.34293*1.34264*1.34299*1.34254
10/06/2011 22:35:00*1.34264*1.34228*1.34269*1.34225
10/06/2011 22:40:00*1.34228*1.34256*1.34267*1.34228
10/06/2011 22:45:00*1.34256*1.34217*1.34262*1.34202
10/06/2011 22:50:00*1.34217*1.34217*1.34234*1.34217
10/06/2011 22:55:00*1.34217*1.34216*1.34247*1.34212
10/06/2011 23:00:00*1.34216*1.34247*1.34247*1.34185
10/06/2011 23:05:00*1.34247*1.3424*1.34247*1.34214
10/06/2011 23:10:00*1.3424*1.34286*1.34295*1.3424
10/06/2011 23:15:00*1.34286*1.3428*1.34322*1.34278
10/06/2011 23:20:00*1.3428*1.34268*1.34282*1.34223
10/06/2011 23:25:00*1.34268*1.34303*1.34308*1.3425
10/06/2011 23:30:00*1.34303*1.34293*1.34326*1.34278
10/06/2011 23:35:00*1.34293*1.34279*1.34304*1.34267
10/06/2011 23:40:00*1.34279*1.34296*1.34305*1.34279
10/06/2011 23:45:00*1.34296*1.34315*1.34331*1.34294
10/06/2011 23:50:00*1.34315*1.34288*1.34317*1.34261
10/06/2011 23:55:00*1.34288*1.34274*1.34288*1.34259
10/07/2011 00:00:00*1.34274*1.34354*1.34356*1.34271
10/07/2011 00:05:00*1.34354*1.34287*1.34361*1.34278
10/07/2011 00:10:00*1.34287*1.34301*1.34334*1.34273
10/07/2011 00:15:00*1.34301*1.34317*1.34322*1.34289
10/07/2011 00:20:00*1.34317*1.34293*1.34317*1.34281
10/07/2011 00:25:00*1.34293*1.34304*1.34307*1.34277
10/07/2011 00:30:00*1.34304*1.34346*1.34392*1.34282
10/07/2011 00:35:00*1.34346*1.34321*1.34346*1.34313
10/07/2011 00:40:00*1.34321*1.34286*1.34344*1.34281
10/07/2011 00:45:00*1.34286*1.34308*1.34311*1.34264
10/07/2011 00:50:00*1.34308*1.34305*1.34319*1.34294
10/07/2011 00:55:00*1.34305*1.34284*1.34305*1.34277
10/07/2011 01:00:00*1.34284*1.34258*1.34304*1.34247
10/07/2011 01:05:00*1.34258*1.34295*1.34295*1.3424
10/07/2011 01:10:00*1.34295*1.34315*1.34323*1.34281
10/07/2011 01:15:00*1.34315*1.34299*1.34321*1.34288
10/07/2011 01:20:00*1.34299*1.34256*1.34304*1.34253
10/07/2011 01:25:00*1.34255*1.34316*1.34337*1.34255
10/07/2011 01:30:00*1.34316*1.34293*1.34316*1.34263
10/07/2011 01:35:00*1.34293*1.34312*1.34325*1.34286
10/07/2011 01:40:00*1.34312*1.34319*1.34321*1.34288
10/07/2011 01:45:00*1.34319*1.34318*1.34336*1.34291
10/07/2011 01:50:00*1.34318*1.34304*1.34334*1.34301
10/07/2011 01:55:00*1.34304*1.34302*1.34312*1.34293
10/07/2011 02:00:00*1.34302*1.34265*1.34317*1.34262
10/07/2011 02:05:00*1.34265*1.34235*1.34272*1.34221
10/07/2011 02:10:00*1.34235*1.34258*1.34271*1.34194
10/07/2011 02:15:00*1.34259*1.34209*1.34259*1.342
10/07/2011 02:20:00*1.34209*1.34244*1.34266*1.34207
10/07/2011 02:25:00*1.34244*1.34322*1.34324*1.34244
10/07/2011 02:30:00*1.34322*1.34306*1.34356*1.34302
10/07/2011 02:35:00*1.34306*1.34306*1.34355*1.3427
10/07/2011 02:40:00*1.34306*1.34281*1.34355*1.34262
10/07/2011 02:45:00*1.34281*1.34296*1.34323*1.34256
10/07/2011 02:50:00*1.34289*1.34437*1.34439*1.34259
10/07/2011 02:55:00*1.34437*1.34426*1.34468*1.34416
10/07/2011 03:00:00*1.34426*1.34391*1.34437*1.34375
10/07/2011 03:05:00*1.34391*1.34332*1.34391*1.34332
10/07/2011 03:10:00*1.34332*1.34365*1.34382*1.34295
10/07/2011 03:15:00*1.34365*1.34318*1.34374*1.343
10/07/2011 03:20:00*1.34318*1.34565*1.34612*1.34296
10/07/2011 03:25:00*1.34565*1.34585*1.34631*1.3451
10/07/2011 03:30:00*1.34585*1.34505*1.34609*1.34502
10/07/2011 03:35:00*1.34505*1.34557*1.34571*1.34486
10/07/2011 03:40:00*1.34557*1.34545*1.34579*1.34517
10/07/2011 03:45:00*1.34545*1.34538*1.34591*1.34534
10/07/2011 03:50:00*1.34538*1.34442*1.34559*1.34395
10/07/2011 03:55:00*1.34442*1.34483*1.34484*1.34422
10/07/2011 04:00:00*1.34483*1.34459*1.34507*1.34417
10/07/2011 04:05:00*1.34459*1.34434*1.34496*1.34433
10/07/2011 04:10:00*1.34434*1.34429*1.34451*1.34386
10/07/2011 04:15:00*1.34429*1.34383*1.34431*1.34369
10/07/2011 04:20:00*1.34373*1.34439*1.34463*1.34371
10/07/2011 04:25:00*1.34439*1.34453*1.34467*1.34429
10/07/2011 04:30:00*1.34453*1.34456*1.34465*1.34431
10/07/2011 04:35:00*1.34456*1.34451*1.34458*1.34432
10/07/2011 04:40:00*1.34451*1.34453*1.34472*1.34444
10/07/2011 04:45:00*1.34453*1.34424*1.3447*1.34423
10/07/2011 04:50:00*1.34424*1.34351*1.34453*1.34348
10/07/2011 04:55:00*1.34351*1.34336*1.34364*1.34304
10/07/2011 05:00:00*1.34336*1.34277*1.34343*1.34267
10/07/2011 05:05:00*1.34277*1.34295*1.34311*1.3423
10/07/2011 05:10:00*1.34295*1.34248*1.34317*1.34242
10/07/2011 05:15:00*1.34248*1.34253*1.34292*1.34242
10/07/2011 05:20:00*1.34253*1.34163*1.34278*1.34138
10/07/2011 05:25:00*1.34163*1.34182*1.34192*1.34126
10/07/2011 05:30:00*1.34182*1.34275*1.34286*1.34182
10/07/2011 05:35:00*1.34275*1.34271*1.34321*1.34261
10/07/2011 05:40:00*1.34271*1.3426*1.3431*1.34251
10/07/2011 05:45:00*1.3426*1.34217*1.34263*1.34217
10/07/2011 05:50:00*1.34217*1.34204*1.34242*1.34191
10/07/2011 05:55:00*1.34204*1.342*1.34212*1.34135
10/07/2011 06:00:00*1.342*1.34229*1.34267*1.34169
10/07/2011 06:05:00*1.34229*1.34266*1.34299*1.34218
10/07/2011 06:10:00*1.34266*1.34228*1.34268*1.34222
10/07/2011 06:15:00*1.34228*1.34221*1.34245*1.34187
10/07/2011 06:20:00*1.34221*1.34176*1.34231*1.34176
10/07/2011 06:25:00*1.34176*1.3428*1.34284*1.34163
10/07/2011 06:30:00*1.34275*1.34259*1.34301*1.34238
10/07/2011 06:35:00*1.34259*1.34218*1.34287*1.34209
10/07/2011 06:40:00*1.34218*1.34247*1.3428*1.34216
10/07/2011 06:45:00*1.34247*1.34249*1.34317*1.34233
10/07/2011 06:50:00*1.34249*1.3427*1.34276*1.34236
10/07/2011 06:55:00*1.3427*1.34257*1.3433*1.34254
10/07/2011 07:00:00*1.34257*1.34374*1.34379*1.34257
10/07/2011 07:05:00*1.34374*1.3447*1.3447*1.3437
10/07/2011 07:10:00*1.3447*1.34395*1.34535*1.34395
10/07/2011 07:15:00*1.34395*1.34293*1.34395*1.34275
10/07/2011 07:20:00*1.34293*1.34377*1.34419*1.34292
10/07/2011 07:25:00*1.34377*1.34362*1.34419*1.34344
10/07/2011 07:30:00*1.34362*1.34359*1.34402*1.34326
10/07/2011 07:35:00*1.34359*1.34402*1.3443*1.34338
10/07/2011 07:40:00*1.34402*1.34405*1.3443*1.34375
10/07/2011 07:45:00*1.34405*1.34378*1.34426*1.34353
10/07/2011 07:50:00*1.34366*1.34389*1.34422*1.34361
10/07/2011 07:55:00*1.34389*1.34345*1.34402*1.34342
10/07/2011 08:00:00*1.34345*1.34375*1.34381*1.34324
10/07/2011 08:05:00*1.34375*1.34412*1.34425*1.3433
10/07/2011 08:10:00*1.34412*1.34373*1.34483*1.34358
10/07/2011 08:15:00*1.34373*1.34355*1.34411*1.3434
10/07/2011 08:20:00*1.34355*1.34398*1.34415*1.34333
10/07/2011 08:25:00*1.34398*1.34453*1.34454*1.34377
10/07/2011 08:30:00*1.34453*1.34494*1.34531*1.34425
10/07/2011 08:35:00*1.34494*1.34709*1.34949*1.34464
10/07/2011 08:40:00*1.34709*1.35005*1.35163*1.34703
10/07/2011 08:45:00*1.35005*1.34832*1.3503*1.34816
10/07/2011 08:50:00*1.34832*1.34796*1.34905*1.34761
10/07/2011 08:55:00*1.34796*1.34803*1.34943*1.34795
10/07/2011 09:00:00*1.34803*1.34801*1.3489*1.34759
10/07/2011 09:05:00*1.34801*1.34724*1.34898*1.34675
10/07/2011 09:10:00*1.34724*1.3476*1.34777*1.34626
10/07/2011 09:15:00*1.3476*1.3472*1.34819*1.34674
10/07/2011 09:20:00*1.3472*1.34712*1.34731*1.34593
10/07/2011 09:25:00*1.34712*1.34693*1.34761*1.34668
10/07/2011 09:30:00*1.34693*1.34765*1.34795*1.34688
10/07/2011 09:35:00*1.34765*1.34732*1.34802*1.34673
10/07/2011 09:40:00*1.34732*1.3478*1.34867*1.34718
10/07/2011 09:45:00*1.3478*1.34683*1.3478*1.34668
10/07/2011 09:50:00*1.34683*1.34643*1.34703*1.34537
10/07/2011 09:55:00*1.34643*1.34769*1.34793*1.34564
10/07/2011 10:00:00*1.34769*1.34805*1.34805*1.34717
10/07/2011 10:05:00*1.34805*1.34941*1.34949*1.34788
10/07/2011 10:10:00*1.34941*1.34868*1.34991*1.34827
10/07/2011 10:15:00*1.34868*1.34939*1.34953*1.34797
10/07/2011 10:20:00*1.34939*1.35099*1.35114*1.34939
10/07/2011 10:25:00*1.35099*1.35141*1.35152*1.34996
10/07/2011 10:30:00*1.35141*1.35072*1.35171*1.35064
10/07/2011 10:35:00*1.35072*1.35106*1.35234*1.35052
10/07/2011 10:40:00*1.35106*1.34964*1.35106*1.34931
10/07/2011 10:45:00*1.34964*1.34965*1.34972*1.34901
10/07/2011 10:50:00*1.34965*1.34945*1.34972*1.349
10/07/2011 10:55:00*1.34945*1.34947*1.34998*1.34923
10/07/2011 11:00:00*1.34947*1.349*1.34971*1.34885
10/07/2011 11:05:00*1.349*1.34887*1.34924*1.34868
10/07/2011 11:10:00*1.34887*1.34914*1.34926*1.34831
10/07/2011 11:15:00*1.34914*1.34827*1.35002*1.34803
10/07/2011 11:20:00*1.34827*1.34885*1.34944*1.3482
10/07/2011 11:25:00*1.34885*1.34884*1.34887*1.34773
10/07/2011 11:30:00*1.34884*1.35061*1.35071*1.34884
10/07/2011 11:35:00*1.35061*1.35053*1.35145*1.35034
10/07/2011 11:40:00*1.35053*1.34971*1.35062*1.34948
10/07/2011 11:45:00*1.34971*1.34974*1.3505*1.34969
10/07/2011 11:50:00*1.34974*1.34977*1.35057*1.34963
10/07/2011 11:55:00*1.34977*1.35106*1.35106*1.34949
10/07/2011 12:00:00*1.35106*1.35114*1.35142*1.35025
10/07/2011 12:05:00*1.35114*1.34919*1.35118*1.34755
10/07/2011 12:10:00*1.34919*1.3495*1.35021*1.34853
10/07/2011 12:15:00*1.34929*1.3481*1.34965*1.34747
10/07/2011 12:20:00*1.3481*1.34456*1.3483*1.34456
10/07/2011 12:25:00*1.34456*1.3424*1.34461*1.34107
10/07/2011 12:30:00*1.3424*1.34341*1.34346*1.34111
10/07/2011 12:35:00*1.34341*1.34267*1.34341*1.34201
10/07/2011 12:40:00*1.34267*1.34269*1.34305*1.34181
10/07/2011 12:45:00*1.34269*1.34031*1.34273*1.3398
10/07/2011 12:50:00*1.34031*1.33995*1.34042*1.33887
10/07/2011 12:55:00*1.33995*1.33873*1.34014*1.3381
10/07/2011 13:00:00*1.33873*1.33921*1.33921*1.33795
10/07/2011 13:05:00*1.33921*1.33936*1.33982*1.33889
10/07/2011 13:10:00*1.33936*1.33939*1.33944*1.33868
10/07/2011 13:15:00*1.33939*1.33977*1.34061*1.33933
10/07/2011 13:20:00*1.33977*1.33964*1.33993*1.3394
10/07/2011 13:25:00*1.33964*1.34072*1.34079*1.33956
10/07/2011 13:30:00*1.34072*1.34084*1.34156*1.34061
10/07/2011 13:35:00*1.34084*1.34047*1.34087*1.34034
10/07/2011 13:40:00*1.34047*1.33957*1.34047*1.33937
10/07/2011 13:45:00*1.33957*1.33906*1.33972*1.33897
10/07/2011 13:50:00*1.33906*1.34003*1.3401*1.33905
10/07/2011 13:55:00*1.34003*1.33968*1.34035*1.33955
10/07/2011 14:00:00*1.33968*1.34087*1.34098*1.33968
10/07/2011 14:05:00*1.34087*1.34076*1.34099*1.33972
10/07/2011 14:10:00*1.34076*1.34018*1.34095*1.33956
10/07/2011 14:15:00*1.34018*1.33881*1.34019*1.33855
10/07/2011 14:20:00*1.33881*1.3388*1.33965*1.33859
10/07/2011 14:25:00*1.3388*1.33882*1.33932*1.3387
10/07/2011 14:30:00*1.33882*1.33889*1.34016*1.33877
10/07/2011 14:35:00*1.33895*1.33917*1.3396*1.33883
10/07/2011 14:40:00*1.33917*1.33885*1.33956*1.33864
10/07/2011 14:45:00*1.33885*1.33688*1.33888*1.33666
10/07/2011 14:50:00*1.33688*1.33649*1.33704*1.33604
10/07/2011 14:55:00*1.33636*1.33685*1.33729*1.33636
10/07/2011 15:00:00*1.33685*1.33893*1.33893*1.33682
10/07/2011 15:05:00*1.33871*1.33828*1.33922*1.33822
10/07/2011 15:10:00*1.33828*1.33893*1.33907*1.33802
10/07/2011 15:15:00*1.33893*1.33869*1.33899*1.33825
10/07/2011 15:20:00*1.33869*1.33932*1.34028*1.33843
10/07/2011 15:25:00*1.33932*1.34019*1.34056*1.33932
10/07/2011 15:30:00*1.34019*1.34126*1.34151*1.34002
10/07/2011 15:35:00*1.34126*1.3407*1.34218*1.34058
10/07/2011 15:40:00*1.3407*1.3404*1.3409*1.34033
10/07/2011 15:45:00*1.3404*1.33973*1.3404*1.33834
10/07/2011 15:50:00*1.33968*1.33935*1.34054*1.33914
10/07/2011 15:55:00*1.33935*1.33873*1.33967*1.33832
10/07/2011 16:00:00*1.33873*1.3385*1.33931*1.33801
10/07/2011 16:05:00*1.33843*1.33864*1.33879*1.33843
