10/05/2011 17:05:00*1.33468*1.33365*1.33476*1.33365
10/05/2011 17:10:00*1.33365*1.33415*1.33445*1.33365
10/05/2011 17:15:00*1.33415*1.33458*1.3347*1.33415
10/05/2011 17:20:00*1.33458*1.3344*1.33468*1.33424
10/05/2011 17:25:00*1.3344*1.33446*1.33452*1.3343
10/05/2011 17:30:00*1.33446*1.33447*1.33461*1.33442
10/05/2011 17:35:00*1.33447*1.33453*1.3346*1.33441
10/05/2011 17:40:00*1.33453*1.33476*1.33726*1.33451
10/05/2011 17:45:00*1.33476*1.33449*1.33481*1.33445
10/05/2011 17:50:00*1.33449*1.33511*1.33548*1.33449
10/05/2011 17:55:00*1.33511*1.33477*1.33522*1.33475
10/05/2011 18:00:00*1.33477*1.33469*1.33512*1.33468
10/05/2011 18:05:00*1.33469*1.33435*1.33469*1.33421
10/05/2011 18:10:00*1.33435*1.33423*1.33451*1.33419
10/05/2011 18:15:00*1.33423*1.3342*1.33435*1.33409
10/05/2011 18:20:00*1.3342*1.33362*1.33422*1.33351
10/05/2011 18:25:00*1.33362*1.33363*1.33366*1.33343
10/05/2011 18:30:00*1.33363*1.33364*1.33368*1.33348
10/05/2011 18:35:00*1.33364*1.33398*1.33423*1.33362
10/05/2011 18:40:00*1.33398*1.33386*1.33414*1.33377
10/05/2011 18:45:00*1.33386*1.33366*1.33403*1.33362
10/05/2011 18:50:00*1.33366*1.33392*1.33394*1.33366
10/05/2011 18:55:00*1.33392*1.33393*1.33416*1.33362
10/05/2011 19:00:00*1.33393*1.33383*1.33408*1.33363
10/05/2011 19:05:00*1.33383*1.33416*1.33423*1.33382
10/05/2011 19:10:00*1.33416*1.33436*1.33439*1.33416
10/05/2011 19:15:00*1.33436*1.33454*1.33464*1.33418
10/05/2011 19:20:00*1.33454*1.3341*1.33463*1.33408
10/05/2011 19:25:00*1.3341*1.33449*1.33449*1.33405
10/05/2011 19:30:00*1.33449*1.33528*1.33529*1.33426
10/05/2011 19:35:00*1.33528*1.33588*1.33638*1.33515
10/05/2011 19:40:00*1.33588*1.33557*1.33593*1.33524
10/05/2011 19:45:00*1.33557*1.33506*1.33563*1.33494
10/05/2011 19:50:00*1.33506*1.33515*1.33531*1.33499
10/05/2011 19:55:00*1.33515*1.33542*1.33551*1.33504
10/05/2011 20:00:00*1.33542*1.33455*1.33542*1.33449
10/05/2011 20:05:00*1.33455*1.33424*1.33455*1.33381
10/05/2011 20:10:00*1.33424*1.33475*1.33507*1.33408
10/05/2011 20:15:00*1.33475*1.33412*1.33481*1.33404
10/05/2011 20:20:00*1.33412*1.33365*1.33424*1.33335
10/05/2011 20:25:00*1.33365*1.33361*1.33374*1.33325
10/05/2011 20:30:00*1.33361*1.33409*1.33411*1.33355
10/05/2011 20:35:00*1.33409*1.33424*1.33433*1.33389
10/05/2011 20:40:00*1.33424*1.33416*1.33442*1.33403
10/05/2011 20:45:00*1.33416*1.33417*1.33432*1.33394
10/05/2011 20:50:00*1.33417*1.33463*1.33469*1.33411
10/05/2011 20:55:00*1.33463*1.33416*1.33473*1.33398
10/05/2011 21:00:00*1.33416*1.3337*1.33422*1.33365
10/05/2011 21:05:00*1.3337*1.334*1.33422*1.33367
10/05/2011 21:10:00*1.334*1.33424*1.33447*1.33396
10/05/2011 21:15:00*1.33424*1.33414*1.33429*1.33398
10/05/2011 21:20:00*1.33414*1.33433*1.33454*1.33407
10/05/2011 21:25:00*1.33433*1.33377*1.33442*1.33375
10/05/2011 21:30:00*1.33377*1.33413*1.33428*1.33377
10/05/2011 21:35:00*1.33413*1.33443*1.33444*1.33404
10/05/2011 21:40:00*1.33443*1.33433*1.33448*1.33405
10/05/2011 21:45:00*1.33433*1.33442*1.33465*1.33426
10/05/2011 21:50:00*1.33442*1.33458*1.33466*1.33438
10/05/2011 21:55:00*1.33458*1.33428*1.33458*1.33421
10/05/2011 22:00:00*1.33428*1.33395*1.33436*1.33375
10/05/2011 22:05:00*1.33395*1.33341*1.33404*1.33331
10/05/2011 22:10:00*1.33341*1.33374*1.33391*1.33335
10/05/2011 22:15:00*1.33374*1.33383*1.33398*1.33357
10/05/2011 22:20:00*1.33383*1.33375*1.33399*1.33344
10/05/2011 22:25:00*1.33375*1.3337*1.33377*1.33328
10/05/2011 22:30:00*1.3337*1.3333*1.3338*1.33323
10/05/2011 22:35:00*1.3333*1.33317*1.33374*1.33317
10/05/2011 22:40:00*1.33317*1.33279*1.33321*1.33232
10/05/2011 22:45:00*1.33279*1.33228*1.3329*1.33219
10/05/2011 22:50:00*1.33228*1.33247*1.33261*1.33221
10/05/2011 22:55:00*1.33247*1.33238*1.3325*1.33224
10/05/2011 23:00:00*1.33238*1.3325*1.33262*1.33222
10/05/2011 23:05:00*1.3325*1.33246*1.33264*1.33244
10/05/2011 23:10:00*1.33246*1.33242*1.3328*1.33233
10/05/2011 23:15:00*1.33242*1.33219*1.33251*1.33214
10/05/2011 23:20:00*1.33219*1.33238*1.33249*1.33195
10/05/2011 23:25:00*1.33238*1.3323*1.33254*1.3322
10/05/2011 23:30:00*1.3323*1.33268*1.33268*1.33217
10/05/2011 23:35:00*1.33268*1.33254*1.33282*1.33247
10/05/2011 23:40:00*1.33254*1.33323*1.33329*1.33243
10/05/2011 23:45:00*1.33323*1.33317*1.3333*1.33289
10/05/2011 23:50:00*1.33317*1.33291*1.33326*1.33282
10/05/2011 23:55:00*1.33291*1.33299*1.33306*1.33266
10/06/2011 00:00:00*1.33299*1.33291*1.33311*1.33286
10/06/2011 00:05:00*1.33291*1.33303*1.33304*1.33274
10/06/2011 00:10:00*1.33303*1.33304*1.33311*1.33275
10/06/2011 00:15:00*1.33304*1.33345*1.33356*1.33295
10/06/2011 00:20:00*1.33345*1.33293*1.33345*1.33287
10/06/2011 00:25:00*1.33293*1.33305*1.33324*1.33275
10/06/2011 00:30:00*1.33305*1.33309*1.33333*1.33291
10/06/2011 00:35:00*1.33309*1.33295*1.33321*1.33292
10/06/2011 00:40:00*1.33295*1.33313*1.3332*1.33283
10/06/2011 00:45:00*1.33313*1.33287*1.33319*1.33284
10/06/2011 00:50:00*1.33287*1.33259*1.33304*1.33235
10/06/2011 00:55:00*1.33259*1.33248*1.33267*1.33219
10/06/2011 01:00:00*1.33248*1.33271*1.33278*1.33245
10/06/2011 01:05:00*1.33271*1.33302*1.33315*1.33252
10/06/2011 01:10:00*1.33302*1.33312*1.33329*1.33273
10/06/2011 01:15:00*1.33312*1.33307*1.33344*1.33298
10/06/2011 01:20:00*1.33307*1.33299*1.33322*1.33288
10/06/2011 01:25:00*1.33299*1.33306*1.3333*1.33293
10/06/2011 01:30:00*1.33306*1.33306*1.33331*1.33286
10/06/2011 01:35:00*1.33306*1.33296*1.33312*1.33263
10/06/2011 01:40:00*1.33296*1.3327*1.33297*1.33258
10/06/2011 01:45:00*1.3327*1.33265*1.33293*1.33263
10/06/2011 01:50:00*1.33265*1.33267*1.33283*1.33253
10/06/2011 01:55:00*1.33267*1.33309*1.33312*1.33238
10/06/2011 02:00:00*1.33309*1.33324*1.33337*1.33283
10/06/2011 02:05:00*1.33324*1.33415*1.33434*1.33324
10/06/2011 02:10:00*1.33415*1.3345*1.33495*1.33415
10/06/2011 02:15:00*1.3345*1.33433*1.33483*1.33424
10/06/2011 02:20:00*1.33433*1.33488*1.33519*1.33424
10/06/2011 02:25:00*1.33488*1.33465*1.33539*1.33465
10/06/2011 02:30:00*1.33465*1.33515*1.33528*1.33427
10/06/2011 02:35:00*1.33515*1.33517*1.33561*1.33481
10/06/2011 02:40:00*1.33517*1.33448*1.3352*1.33448
10/06/2011 02:45:00*1.33448*1.33479*1.33479*1.33408
10/06/2011 02:50:00*1.33479*1.33427*1.33485*1.33412
10/06/2011 02:55:00*1.33427*1.33406*1.33444*1.33392
10/06/2011 03:00:00*1.33406*1.33428*1.33448*1.33339
10/06/2011 03:05:00*1.33428*1.33382*1.33482*1.3336
10/06/2011 03:10:00*1.33382*1.33281*1.33399*1.33258
10/06/2011 03:15:00*1.33281*1.33188*1.33281*1.33102
10/06/2011 03:20:00*1.33188*1.33193*1.33245*1.33155
10/06/2011 03:25:00*1.33193*1.33201*1.3326*1.33193
10/06/2011 03:30:00*1.33201*1.33225*1.33233*1.33189
10/06/2011 03:35:00*1.33225*1.33326*1.33326*1.33215
10/06/2011 03:40:00*1.33326*1.33318*1.33361*1.33308
10/06/2011 03:45:00*1.33318*1.33343*1.33361*1.33291
10/06/2011 03:50:00*1.33343*1.33387*1.33424*1.3334
10/06/2011 03:55:00*1.33387*1.33332*1.33403*1.33328
10/06/2011 04:00:00*1.33332*1.33362*1.33419*1.33331
10/06/2011 04:05:00*1.33362*1.33435*1.33503*1.33359
10/06/2011 04:10:00*1.33435*1.33468*1.33502*1.33435
10/06/2011 04:15:00*1.33468*1.33656*1.33656*1.33423
10/06/2011 04:20:00*1.33656*1.33773*1.33853*1.33656
10/06/2011 04:25:00*1.33773*1.33892*1.33973*1.33773
10/06/2011 04:30:00*1.33892*1.33774*1.33936*1.33759
10/06/2011 04:35:00*1.33774*1.33758*1.33825*1.33741
10/06/2011 04:40:00*1.33758*1.33715*1.33801*1.33688
10/06/2011 04:45:00*1.33715*1.3382*1.3388*1.33715
10/06/2011 04:50:00*1.3382*1.3387*1.33909*1.33771
10/06/2011 04:55:00*1.3387*1.33752*1.33884*1.33694
10/06/2011 05:00:00*1.33752*1.33721*1.33767*1.33681
10/06/2011 05:05:00*1.33721*1.33727*1.33802*1.33704
10/06/2011 05:10:00*1.33727*1.33771*1.33787*1.33705
10/06/2011 05:15:00*1.33771*1.3369*1.33843*1.33653
10/06/2011 05:20:00*1.3369*1.3367*1.33724*1.33661
10/06/2011 05:25:00*1.3367*1.33675*1.33691*1.336
10/06/2011 05:30:00*1.33675*1.33634*1.33698*1.33633
10/06/2011 05:35:00*1.33634*1.33615*1.33661*1.33614
10/06/2011 05:40:00*1.33615*1.33615*1.33657*1.33599
10/06/2011 05:45:00*1.33615*1.3365*1.33662*1.33605
10/06/2011 05:50:00*1.3365*1.33611*1.33654*1.33596
10/06/2011 05:55:00*1.33611*1.33624*1.33664*1.33609
10/06/2011 06:00:00*1.33624*1.33659*1.33707*1.33617
10/06/2011 06:05:00*1.33659*1.33491*1.33664*1.3342
10/06/2011 06:10:00*1.33491*1.33475*1.33549*1.33475
10/06/2011 06:15:00*1.33475*1.33513*1.33556*1.33469
10/06/2011 06:20:00*1.33513*1.33506*1.33595*1.33506
10/06/2011 06:25:00*1.33506*1.33502*1.33521*1.33477
10/06/2011 06:30:00*1.33502*1.33524*1.33549*1.33478
10/06/2011 06:35:00*1.33524*1.33517*1.33527*1.33493
10/06/2011 06:40:00*1.33517*1.33491*1.3352*1.33476
10/06/2011 06:45:00*1.33491*1.33513*1.33528*1.33455
10/06/2011 06:50:00*1.33513*1.33531*1.33554*1.3351
10/06/2011 06:55:00*1.33531*1.33459*1.33541*1.33453
10/06/2011 07:00:00*1.33459*1.33495*1.33501*1.33438
10/06/2011 07:05:00*1.33495*1.33381*1.33512*1.3335
10/06/2011 07:10:00*1.33381*1.332*1.33381*1.33186
10/06/2011 07:15:00*1.332*1.32924*1.332*1.32912
10/06/2011 07:20:00*1.32924*1.33007*1.33065*1.32924
10/06/2011 07:25:00*1.33007*1.32981*1.33044*1.32946
10/06/2011 07:30:00*1.32981*1.33142*1.33181*1.32962
10/06/2011 07:35:00*1.33142*1.33036*1.33154*1.33021
10/06/2011 07:40:00*1.33036*1.33072*1.33079*1.32919
10/06/2011 07:45:00*1.33072*1.33028*1.331*1.32973
10/06/2011 07:50:00*1.33028*1.32715*1.33199*1.32676
10/06/2011 07:55:00*1.32715*1.32992*1.33034*1.32648
10/06/2011 08:00:00*1.32992*1.32876*1.33051*1.32876
10/06/2011 08:05:00*1.32876*1.3277*1.3291*1.32764
10/06/2011 08:10:00*1.3277*1.3268*1.32909*1.32591
10/06/2011 08:15:00*1.3268*1.327*1.32735*1.32619
10/06/2011 08:20:00*1.327*1.32513*1.32724*1.32489
10/06/2011 08:25:00*1.32513*1.32586*1.32593*1.32407
10/06/2011 08:30:00*1.32586*1.32691*1.32733*1.32586
10/06/2011 08:35:00*1.32691*1.32699*1.3277*1.32573
10/06/2011 08:40:00*1.32699*1.3276*1.32823*1.32682
10/06/2011 08:45:00*1.3276*1.32793*1.32886*1.32569
10/06/2011 08:50:00*1.32793*1.32768*1.33063*1.32661
10/06/2011 08:55:00*1.32768*1.32753*1.32796*1.32572
10/06/2011 09:00:00*1.32753*1.32829*1.32929*1.32701
10/06/2011 09:05:00*1.32829*1.32692*1.32892*1.32635
10/06/2011 09:10:00*1.32692*1.32736*1.32876*1.32582
10/06/2011 09:15:00*1.32736*1.32513*1.32753*1.32479
10/06/2011 09:20:00*1.32513*1.32741*1.32756*1.32492
10/06/2011 09:25:00*1.32741*1.32848*1.32945*1.32651
10/06/2011 09:30:00*1.32848*1.33004*1.3316*1.32845
10/06/2011 09:35:00*1.33004*1.33064*1.33126*1.32979
10/06/2011 09:40:00*1.33064*1.33138*1.33208*1.33013
10/06/2011 09:45:00*1.33138*1.33331*1.33469*1.33092
10/06/2011 09:50:00*1.33331*1.33266*1.3349*1.33256
10/06/2011 09:55:00*1.33266*1.33368*1.33409*1.33174
10/06/2011 10:00:00*1.33368*1.33353*1.33394*1.3323
10/06/2011 10:05:00*1.33353*1.33288*1.33353*1.33204
10/06/2011 10:10:00*1.33288*1.33426*1.33446*1.33275
10/06/2011 10:15:00*1.33426*1.33672*1.33761*1.334
10/06/2011 10:20:00*1.33672*1.33619*1.33725*1.33605
10/06/2011 10:25:00*1.33619*1.34003*1.34053*1.33619
10/06/2011 10:30:00*1.34003*1.34029*1.34105*1.33964
10/06/2011 10:35:00*1.34029*1.3427*1.3432*1.34018
10/06/2011 10:40:00*1.3427*1.34152*1.34289*1.34122
10/06/2011 10:45:00*1.34152*1.34121*1.3417*1.34063
10/06/2011 10:50:00*1.34121*1.34035*1.34165*1.34035
10/06/2011 10:55:00*1.34035*1.33969*1.34039*1.3394
10/06/2011 11:00:00*1.33969*1.3402*1.34047*1.33947
10/06/2011 11:05:00*1.3402*1.34082*1.34144*1.33999
10/06/2011 11:10:00*1.34082*1.3414*1.34142*1.34038
10/06/2011 11:15:00*1.3414*1.34321*1.34321*1.34121
10/06/2011 11:20:00*1.34321*1.34197*1.34321*1.34184
10/06/2011 11:25:00*1.34197*1.34082*1.34197*1.34024
10/06/2011 11:30:00*1.34082*1.34215*1.34275*1.34041
10/06/2011 11:35:00*1.34215*1.34221*1.34296*1.3419
10/06/2011 11:40:00*1.34221*1.3426*1.34271*1.34195
10/06/2011 11:45:00*1.3426*1.34215*1.34265*1.34144
10/06/2011 11:50:00*1.34215*1.34106*1.34229*1.3407
10/06/2011 11:55:00*1.34106*1.34092*1.34148*1.34046
10/06/2011 12:00:00*1.34092*1.34064*1.34138*1.3406
10/06/2011 12:05:00*1.34064*1.34082*1.34128*1.34059
10/06/2011 12:10:00*1.34082*1.33991*1.34089*1.33989
10/06/2011 12:15:00*1.33991*1.33992*1.34047*1.3389
10/06/2011 12:20:00*1.33992*1.3403*1.34052*1.33927
10/06/2011 12:25:00*1.3403*1.34071*1.34079*1.33963
10/06/2011 12:30:00*1.34071*1.3402*1.34071*1.33973
10/06/2011 12:35:00*1.3402*1.34016*1.34072*1.34002
10/06/2011 12:40:00*1.34016*1.34008*1.34024*1.33979
10/06/2011 12:45:00*1.34008*1.33979*1.34041*1.33978
10/06/2011 12:50:00*1.33979*1.33939*1.33981*1.33887
10/06/2011 12:55:00*1.33939*1.33965*1.3397*1.33903
10/06/2011 13:00:00*1.33965*1.33939*1.33973*1.33934
10/06/2011 13:05:00*1.33939*1.33997*1.34019*1.33932
10/06/2011 13:10:00*1.33997*1.34069*1.34095*1.33975
10/06/2011 13:15:00*1.34069*1.34146*1.34185*1.34042
10/06/2011 13:20:00*1.34145*1.34109*1.34147*1.34105
10/06/2011 13:25:00*1.34109*1.34169*1.3419*1.34094
10/06/2011 13:30:00*1.34169*1.34101*1.34217*1.3409
10/06/2011 13:35:00*1.34109*1.34181*1.34204*1.34099
10/06/2011 13:40:00*1.34181*1.34154*1.3419*1.34144
10/06/2011 13:45:00*1.34154*1.34173*1.34243*1.34152
10/06/2011 13:50:00*1.34173*1.34242*1.34242*1.34146
10/06/2011 13:55:00*1.34242*1.34256*1.34305*1.3423
10/06/2011 14:00:00*1.34256*1.34263*1.34286*1.34221
10/06/2011 14:05:00*1.34263*1.34274*1.3431*1.34232
10/06/2011 14:10:00*1.34274*1.34408*1.34418*1.34264
10/06/2011 14:15:00*1.34408*1.344*1.34418*1.34372
10/06/2011 14:20:00*1.344*1.34383*1.34424*1.34346
10/06/2011 14:25:00*1.34383*1.34441*1.34484*1.34383
10/06/2011 14:30:00*1.34441*1.34402*1.34466*1.34399
10/06/2011 14:35:00*1.34408*1.34324*1.34426*1.34323
10/06/2011 14:40:00*1.34324*1.34298*1.34324*1.3426
10/06/2011 14:45:00*1.34313*1.34402*1.34402*1.34288
10/06/2011 14:50:00*1.34402*1.34337*1.34409*1.34337
10/06/2011 14:55:00*1.34337*1.34293*1.34344*1.34234
10/06/2011 15:00:00*1.34293*1.3425*1.34306*1.34241
10/06/2011 15:05:00*1.3425*1.34314*1.34314*1.34216
10/06/2011 15:10:00*1.34314*1.34333*1.34358*1.34296
10/06/2011 15:15:00*1.34333*1.3426*1.34371*1.34254
10/06/2011 15:20:00*1.3426*1.34226*1.34335*1.34211
10/06/2011 15:25:00*1.34226*1.34252*1.34279*1.34209
10/06/2011 15:30:00*1.34252*1.3426*1.34303*1.34228
10/06/2011 15:35:00*1.3426*1.34318*1.34359*1.34238
10/06/2011 15:40:00*1.34318*1.34355*1.34359*1.34299
10/06/2011 15:45:00*1.34355*1.34455*1.34455*1.34344
10/06/2011 15:50:00*1.34455*1.34435*1.34455*1.3438
10/06/2011 15:55:00*1.34442*1.34458*1.34465*1.34435
10/06/2011 16:00:00*1.34458*1.34489*1.34492*1.3444
10/06/2011 16:05:00*1.34489*1.34415*1.34489*1.34398
10/06/2011 16:10:00*1.34415*1.34397*1.34441*1.34394
10/06/2011 16:15:00*1.34397*1.34358*1.344*1.34346
10/06/2011 16:20:00*1.34358*1.34352*1.3436*1.34328
10/06/2011 16:25:00*1.34352*1.34365*1.34372*1.34345
10/06/2011 16:30:00*1.34371*1.34372*1.34392*1.34364
10/06/2011 16:35:00*1.34372*1.3435*1.34377*1.3435
10/06/2011 16:40:00*1.3435*1.34325*1.34351*1.34325
10/06/2011 16:45:00*1.34325*1.3433*1.34351*1.3432
10/06/2011 16:50:00*1.3433*1.34342*1.34352*1.34324
10/06/2011 16:55:00*1.34343*1.34328*1.34356*1.34327
10/06/2011 17:00:00*1.34328*1.34372*1.34373*1.34323
