10/04/2011 17:05:00*1.33442*1.33512*1.3357*1.334
10/04/2011 17:10:00*1.33512*1.33542*1.33575*1.3349
10/04/2011 17:15:00*1.33542*1.33442*1.33548*1.33442
10/04/2011 17:20:00*1.33442*1.33465*1.33493*1.33369
10/04/2011 17:25:00*1.33465*1.33418*1.33487*1.33407
10/04/2011 17:30:00*1.33418*1.33528*1.3353*1.3341
10/04/2011 17:35:00*1.33528*1.33489*1.33553*1.33419
10/04/2011 17:40:00*1.33489*1.33456*1.33517*1.33445
10/04/2011 17:45:00*1.33456*1.33436*1.33483*1.33424
10/04/2011 17:50:00*1.33436*1.33421*1.3345*1.33394
10/04/2011 17:55:00*1.33421*1.33404*1.33424*1.334
10/04/2011 18:00:00*1.33404*1.33358*1.33417*1.33342
10/04/2011 18:05:00*1.33358*1.33282*1.33358*1.33252
10/04/2011 18:10:00*1.33282*1.33345*1.33361*1.33236
10/04/2011 18:15:00*1.33345*1.33351*1.33358*1.3329
10/04/2011 18:20:00*1.33351*1.33281*1.33351*1.33258
10/04/2011 18:25:00*1.33281*1.33239*1.33283*1.33225
10/04/2011 18:30:00*1.33239*1.33218*1.33257*1.33205
10/04/2011 18:35:00*1.33218*1.33204*1.33231*1.33179
10/04/2011 18:40:00*1.33204*1.33143*1.33213*1.33126
10/04/2011 18:45:00*1.33143*1.33154*1.33165*1.33118
10/04/2011 18:50:00*1.33154*1.33136*1.33159*1.33126
10/04/2011 18:55:00*1.33136*1.33195*1.33196*1.33114
10/04/2011 19:00:00*1.33195*1.33266*1.33292*1.33161
10/04/2011 19:05:00*1.33266*1.33247*1.33266*1.33209
10/04/2011 19:10:00*1.33247*1.33253*1.33256*1.33217
10/04/2011 19:15:00*1.33253*1.3325*1.33285*1.33229
10/04/2011 19:20:00*1.3325*1.33231*1.33254*1.33177
10/04/2011 19:25:00*1.33231*1.33242*1.33277*1.33209
10/04/2011 19:30:00*1.33242*1.33202*1.33245*1.3319
10/04/2011 19:35:00*1.33202*1.33257*1.33269*1.33194
10/04/2011 19:40:00*1.33257*1.33192*1.33261*1.33182
10/04/2011 19:45:00*1.33192*1.33225*1.33229*1.33176
10/04/2011 19:50:00*1.33225*1.33184*1.33255*1.33184
10/04/2011 19:55:00*1.33184*1.33199*1.3323*1.33179
10/04/2011 20:00:00*1.33199*1.33162*1.33215*1.33141
10/04/2011 20:05:00*1.33162*1.33012*1.33178*1.33
10/04/2011 20:10:00*1.33012*1.33*1.33066*1.32997
10/04/2011 20:15:00*1.33*1.32918*1.33032*1.32878
10/04/2011 20:20:00*1.32918*1.32904*1.32926*1.3287
10/04/2011 20:25:00*1.32904*1.32925*1.32958*1.32882
10/04/2011 20:30:00*1.32925*1.32915*1.32939*1.32909
10/04/2011 20:35:00*1.32915*1.32943*1.32986*1.32912
10/04/2011 20:40:00*1.32943*1.32832*1.32943*1.32823
10/04/2011 20:45:00*1.32832*1.32739*1.32875*1.32734
10/04/2011 20:50:00*1.32739*1.32747*1.32762*1.32719
10/04/2011 20:55:00*1.32747*1.32751*1.32786*1.32678
10/04/2011 21:00:00*1.32751*1.32808*1.3281*1.3275
10/04/2011 21:05:00*1.32808*1.32774*1.32839*1.32774
10/04/2011 21:10:00*1.32774*1.32646*1.3278*1.3264
10/04/2011 21:15:00*1.32646*1.32663*1.32681*1.32591
10/04/2011 21:20:00*1.32663*1.32739*1.32758*1.3266
10/04/2011 21:25:00*1.32739*1.32805*1.32825*1.32704
10/04/2011 21:30:00*1.32805*1.32738*1.32827*1.32735
10/04/2011 21:35:00*1.32738*1.32784*1.32829*1.32705
10/04/2011 21:40:00*1.32784*1.32847*1.32855*1.32778
10/04/2011 21:45:00*1.32847*1.32865*1.32876*1.32827
10/04/2011 21:50:00*1.32865*1.32818*1.32865*1.32803
10/04/2011 21:55:00*1.32818*1.32852*1.32856*1.32807
10/04/2011 22:00:00*1.32852*1.32843*1.32859*1.32835
10/04/2011 22:05:00*1.32843*1.329*1.32914*1.32843
10/04/2011 22:10:00*1.329*1.32865*1.32919*1.32856
10/04/2011 22:15:00*1.32865*1.32874*1.32916*1.3285
10/04/2011 22:20:00*1.32874*1.32849*1.32895*1.32847
10/04/2011 22:25:00*1.32849*1.32885*1.32928*1.32838
10/04/2011 22:30:00*1.32885*1.32888*1.32917*1.32867
10/04/2011 22:35:00*1.32888*1.32903*1.32932*1.32885
10/04/2011 22:40:00*1.32903*1.3293*1.32946*1.32897
10/04/2011 22:45:00*1.3293*1.32958*1.32962*1.32905
10/04/2011 22:50:00*1.32958*1.32961*1.33011*1.32945
10/04/2011 22:55:00*1.32961*1.3295*1.33003*1.32931
10/04/2011 23:00:00*1.3295*1.32927*1.3295*1.32883
10/04/2011 23:05:00*1.32927*1.32886*1.32927*1.32885
10/04/2011 23:10:00*1.32886*1.32883*1.32924*1.3286
10/04/2011 23:15:00*1.32883*1.32862*1.32899*1.32855
10/04/2011 23:20:00*1.32862*1.32903*1.32903*1.32859
10/04/2011 23:25:00*1.32903*1.32873*1.32906*1.32857
10/04/2011 23:30:00*1.32873*1.32858*1.32901*1.32854
10/04/2011 23:35:00*1.32858*1.32928*1.32939*1.32848
10/04/2011 23:40:00*1.32928*1.32928*1.32949*1.32902
10/04/2011 23:45:00*1.32928*1.32926*1.32939*1.32896
10/04/2011 23:50:00*1.32926*1.32884*1.32926*1.32861
10/04/2011 23:55:00*1.32884*1.32894*1.32907*1.32865
10/05/2011 00:00:00*1.32894*1.32871*1.32907*1.32844
10/05/2011 00:05:00*1.32871*1.32901*1.32913*1.32854
10/05/2011 00:10:00*1.32901*1.32893*1.3292*1.32873
10/05/2011 00:15:00*1.32893*1.32884*1.32911*1.32869
10/05/2011 00:20:00*1.32884*1.32834*1.3291*1.32832
10/05/2011 00:25:00*1.32834*1.32865*1.32867*1.32819
10/05/2011 00:30:00*1.32865*1.32881*1.32882*1.32834
10/05/2011 00:35:00*1.32881*1.32923*1.32932*1.32864
10/05/2011 00:40:00*1.32923*1.32981*1.32981*1.3291
10/05/2011 00:45:00*1.32981*1.33026*1.33044*1.32954
10/05/2011 00:50:00*1.33026*1.32993*1.33029*1.32965
10/05/2011 00:55:00*1.32993*1.33004*1.3301*1.32954
10/05/2011 01:00:00*1.33004*1.33102*1.33102*1.32996
10/05/2011 01:05:00*1.33102*1.33087*1.33113*1.33076
10/05/2011 01:10:00*1.33087*1.33115*1.33138*1.33087
10/05/2011 01:15:00*1.33115*1.33114*1.33134*1.33105
10/05/2011 01:20:00*1.33114*1.33043*1.3312*1.33043
10/05/2011 01:25:00*1.33043*1.33041*1.33064*1.33024
10/05/2011 01:30:00*1.33041*1.33006*1.33043*1.32997
10/05/2011 01:35:00*1.33006*1.33043*1.33047*1.33003
10/05/2011 01:40:00*1.33043*1.33109*1.33121*1.33043
10/05/2011 01:45:00*1.33109*1.33158*1.3317*1.33085
10/05/2011 01:50:00*1.33158*1.33174*1.33178*1.33102
10/05/2011 01:55:00*1.33174*1.3318*1.33186*1.33151
10/05/2011 02:00:00*1.3318*1.33095*1.33222*1.33094
10/05/2011 02:05:00*1.33095*1.33136*1.33155*1.33066
10/05/2011 02:10:00*1.33136*1.3312*1.33153*1.33104
10/05/2011 02:15:00*1.3312*1.32944*1.33121*1.32944
10/05/2011 02:20:00*1.32944*1.33054*1.3309*1.32944
10/05/2011 02:25:00*1.33054*1.32969*1.33054*1.32969
10/05/2011 02:30:00*1.32969*1.33043*1.33079*1.32953
10/05/2011 02:35:00*1.33043*1.33168*1.33187*1.33016
10/05/2011 02:40:00*1.33168*1.33222*1.33247*1.33159
10/05/2011 02:45:00*1.33222*1.33201*1.33259*1.33153
10/05/2011 02:50:00*1.33201*1.33227*1.33302*1.33201
10/05/2011 02:55:00*1.33227*1.33236*1.3327*1.3322
10/05/2011 03:00:00*1.33236*1.33263*1.33308*1.33216
10/05/2011 03:05:00*1.33263*1.33261*1.33344*1.33247
10/05/2011 03:10:00*1.33261*1.3311*1.33308*1.3311
10/05/2011 03:15:00*1.3311*1.33101*1.33204*1.33068
10/05/2011 03:20:00*1.33101*1.33291*1.33298*1.33094
10/05/2011 03:25:00*1.33291*1.33243*1.33291*1.33178
10/05/2011 03:30:00*1.33243*1.3313*1.33247*1.33109
10/05/2011 03:35:00*1.3313*1.33237*1.33263*1.3312
10/05/2011 03:40:00*1.33237*1.33076*1.33237*1.33025
10/05/2011 03:45:00*1.33076*1.33016*1.33113*1.33003
10/05/2011 03:50:00*1.33016*1.3296*1.33016*1.32914
10/05/2011 03:55:00*1.3296*1.32923*1.32984*1.32875
10/05/2011 04:00:00*1.32923*1.32975*1.32998*1.32918
10/05/2011 04:05:00*1.32975*1.33113*1.33134*1.32952
10/05/2011 04:10:00*1.33113*1.3302*1.33117*1.33003
10/05/2011 04:15:00*1.3302*1.33065*1.33108*1.33008
10/05/2011 04:20:00*1.33065*1.33005*1.33097*1.32997
10/05/2011 04:25:00*1.33005*1.32937*1.33018*1.32847
10/05/2011 04:30:00*1.32937*1.33025*1.33051*1.32915
10/05/2011 04:35:00*1.33025*1.32935*1.33055*1.32925
10/05/2011 04:40:00*1.32935*1.33134*1.3316*1.32935
10/05/2011 04:45:00*1.33134*1.33041*1.33145*1.33025
10/05/2011 04:50:00*1.33041*1.33114*1.33131*1.33037
10/05/2011 04:55:00*1.33114*1.33197*1.33239*1.33102
10/05/2011 05:00:00*1.33197*1.33202*1.33234*1.33152
10/05/2011 05:05:00*1.33202*1.3323*1.33299*1.33198
10/05/2011 05:10:00*1.3323*1.33169*1.33248*1.33144
10/05/2011 05:15:00*1.33169*1.33096*1.33198*1.33087
10/05/2011 05:20:00*1.33096*1.33088*1.33147*1.33056
10/05/2011 05:25:00*1.33088*1.33074*1.33096*1.3302
10/05/2011 05:30:00*1.33074*1.33002*1.331*1.32991
10/05/2011 05:35:00*1.33002*1.33004*1.33078*1.32964
10/05/2011 05:40:00*1.33004*1.33011*1.33011*1.32906
10/05/2011 05:45:00*1.33011*1.3294*1.33019*1.32897
10/05/2011 05:50:00*1.3294*1.32873*1.32954*1.32802
10/05/2011 05:55:00*1.32873*1.32975*1.32975*1.3286
10/05/2011 06:00:00*1.32975*1.33004*1.33024*1.32943
10/05/2011 06:05:00*1.33004*1.33069*1.33119*1.33004
10/05/2011 06:10:00*1.33069*1.33139*1.33146*1.33033
10/05/2011 06:15:00*1.33139*1.33247*1.33256*1.33134
10/05/2011 06:20:00*1.33247*1.33286*1.33347*1.33227
10/05/2011 06:25:00*1.33286*1.33432*1.3344*1.33271
10/05/2011 06:30:00*1.33432*1.33507*1.3353*1.33414
10/05/2011 06:35:00*1.33507*1.33445*1.33507*1.33416
10/05/2011 06:40:00*1.33445*1.33487*1.33487*1.33385
10/05/2011 06:45:00*1.33487*1.33621*1.3367*1.3347
10/05/2011 06:50:00*1.33621*1.33671*1.33671*1.33566
10/05/2011 06:55:00*1.33671*1.33596*1.33734*1.33596
10/05/2011 07:00:00*1.33596*1.33533*1.33642*1.33533
10/05/2011 07:05:00*1.33533*1.3351*1.33544*1.33496
10/05/2011 07:10:00*1.3351*1.33547*1.33578*1.33496
10/05/2011 07:15:00*1.33547*1.33518*1.33547*1.33491
10/05/2011 07:20:00*1.33518*1.33491*1.33525*1.33471
10/05/2011 07:25:00*1.33491*1.33479*1.33511*1.33446
10/05/2011 07:30:00*1.33479*1.33455*1.33517*1.33455
10/05/2011 07:35:00*1.33455*1.33473*1.3349*1.33404
10/05/2011 07:40:00*1.33473*1.33445*1.33481*1.33418
10/05/2011 07:45:00*1.33445*1.33396*1.33454*1.33385
10/05/2011 07:50:00*1.33396*1.33328*1.33418*1.33326
10/05/2011 07:55:00*1.33328*1.33378*1.33378*1.33323
10/05/2011 08:00:00*1.33378*1.33287*1.3338*1.33246
10/05/2011 08:05:00*1.33287*1.33387*1.33401*1.33276
10/05/2011 08:10:00*1.33387*1.33393*1.3341*1.33373
10/05/2011 08:15:00*1.33393*1.33331*1.33393*1.33283
10/05/2011 08:20:00*1.33331*1.33437*1.33517*1.33331
10/05/2011 08:25:00*1.33437*1.33388*1.33478*1.33302
10/05/2011 08:30:00*1.33388*1.33339*1.33392*1.33289
10/05/2011 08:35:00*1.33339*1.33192*1.33339*1.3314
10/05/2011 08:40:00*1.33192*1.33212*1.33277*1.33141
10/05/2011 08:45:00*1.33212*1.33182*1.33274*1.33168
10/05/2011 08:50:00*1.33182*1.33204*1.33204*1.33071
10/05/2011 08:55:00*1.33204*1.33135*1.33234*1.33105
10/05/2011 09:00:00*1.33135*1.33117*1.33141*1.33068
10/05/2011 09:05:00*1.33117*1.33202*1.33227*1.33103
10/05/2011 09:10:00*1.33202*1.33286*1.33287*1.33181
10/05/2011 09:15:00*1.33286*1.33191*1.33312*1.33166
10/05/2011 09:20:00*1.33191*1.33133*1.332*1.33124
10/05/2011 09:25:00*1.33133*1.33176*1.33178*1.33028
10/05/2011 09:30:00*1.33176*1.33242*1.3325*1.33154
10/05/2011 09:35:00*1.33242*1.33044*1.33242*1.33029
10/05/2011 09:40:00*1.33044*1.33014*1.33117*1.32965
10/05/2011 09:45:00*1.33014*1.33149*1.3319*1.32996
10/05/2011 09:50:00*1.33149*1.3316*1.33189*1.33103
10/05/2011 09:55:00*1.3316*1.33082*1.33199*1.33064
10/05/2011 10:00:00*1.33082*1.3305*1.33105*1.32991
10/05/2011 10:05:00*1.3305*1.33326*1.33349*1.33033
10/05/2011 10:10:00*1.33326*1.33324*1.33469*1.33314
10/05/2011 10:15:00*1.33324*1.33314*1.33384*1.33253
10/05/2011 10:20:00*1.33314*1.3331*1.33376*1.33281
10/05/2011 10:25:00*1.3331*1.33342*1.33396*1.3327
10/05/2011 10:30:00*1.33342*1.33169*1.33344*1.33092
10/05/2011 10:35:00*1.33169*1.3323*1.33271*1.33119
10/05/2011 10:40:00*1.3323*1.33301*1.3339*1.3323
10/05/2011 10:45:00*1.33301*1.32998*1.33336*1.32931
10/05/2011 10:50:00*1.32998*1.32826*1.33039*1.32781
10/05/2011 10:55:00*1.32826*1.32883*1.329*1.3276
10/05/2011 11:00:00*1.32883*1.33083*1.33131*1.32879
10/05/2011 11:05:00*1.33083*1.33046*1.33083*1.32992
10/05/2011 11:10:00*1.33046*1.32938*1.33046*1.32896
10/05/2011 11:15:00*1.32938*1.32894*1.3304*1.32887
10/05/2011 11:20:00*1.32894*1.32868*1.32932*1.3281
10/05/2011 11:25:00*1.32868*1.32936*1.32952*1.32827
10/05/2011 11:30:00*1.32936*1.32974*1.32985*1.32895
10/05/2011 11:35:00*1.32974*1.32991*1.33056*1.32968
10/05/2011 11:40:00*1.32991*1.33038*1.3309*1.32988
10/05/2011 11:45:00*1.33038*1.3299*1.33043*1.3294
10/05/2011 11:50:00*1.3299*1.33073*1.33073*1.32969
10/05/2011 11:55:00*1.33073*1.33197*1.33215*1.33057
10/05/2011 12:00:00*1.33197*1.33251*1.33319*1.33197
10/05/2011 12:05:00*1.33251*1.33168*1.33291*1.33163
10/05/2011 12:10:00*1.33168*1.33155*1.3322*1.3315
10/05/2011 12:15:00*1.33155*1.33179*1.33186*1.33129
10/05/2011 12:20:00*1.33179*1.33057*1.33193*1.33054
10/05/2011 12:25:00*1.33057*1.33143*1.33179*1.33049
10/05/2011 12:30:00*1.33143*1.3313*1.33171*1.33122
10/05/2011 12:35:00*1.3313*1.33181*1.33202*1.33083
10/05/2011 12:40:00*1.33181*1.33115*1.33188*1.33114
10/05/2011 12:45:00*1.33115*1.3311*1.33158*1.33076
10/05/2011 12:50:00*1.3311*1.33123*1.3313*1.33055
10/05/2011 12:55:00*1.33123*1.33115*1.3317*1.33103
10/05/2011 13:00:00*1.33115*1.33101*1.3314*1.33081
10/05/2011 13:05:00*1.33101*1.33161*1.33189*1.33095
10/05/2011 13:10:00*1.33161*1.33202*1.33206*1.33149
10/05/2011 13:15:00*1.33202*1.33156*1.33202*1.3314
10/05/2011 13:20:00*1.33156*1.33211*1.33251*1.33142
10/05/2011 13:25:00*1.33211*1.33217*1.33256*1.33196
10/05/2011 13:30:00*1.33217*1.33277*1.33297*1.33196
10/05/2011 13:35:00*1.33277*1.33268*1.33291*1.33242
10/05/2011 13:40:00*1.33268*1.3327*1.3332*1.33246
10/05/2011 13:45:00*1.3327*1.33261*1.3329*1.33238
10/05/2011 13:50:00*1.33261*1.33413*1.3343*1.33261
10/05/2011 13:55:00*1.33413*1.33491*1.33522*1.334
10/05/2011 14:00:00*1.33491*1.33562*1.33617*1.33491
10/05/2011 14:05:00*1.33562*1.33672*1.33713*1.33555
10/05/2011 14:10:00*1.33672*1.3372*1.33811*1.33662
10/05/2011 14:15:00*1.3372*1.33658*1.3372*1.33618
10/05/2011 14:20:00*1.33658*1.33696*1.33702*1.33629
10/05/2011 14:25:00*1.33696*1.33786*1.33786*1.33626
10/05/2011 14:30:00*1.33786*1.3369*1.33827*1.33662
10/05/2011 14:35:00*1.3369*1.33585*1.33702*1.3356
10/05/2011 14:40:00*1.33585*1.33581*1.33624*1.33506
10/05/2011 14:45:00*1.33581*1.33614*1.33649*1.33581
10/05/2011 14:50:00*1.33614*1.33731*1.33745*1.33614
10/05/2011 14:55:00*1.33731*1.33773*1.33813*1.33714
10/05/2011 15:00:00*1.33773*1.33537*1.33791*1.33531
10/05/2011 15:05:00*1.33537*1.33455*1.33573*1.33455
10/05/2011 15:10:00*1.33455*1.33459*1.33505*1.33444
10/05/2011 15:15:00*1.33459*1.33514*1.33543*1.33452
10/05/2011 15:20:00*1.33514*1.33504*1.33551*1.33471
10/05/2011 15:25:00*1.33504*1.33376*1.33516*1.33368
10/05/2011 15:30:00*1.33376*1.33441*1.33484*1.33376
10/05/2011 15:35:00*1.33441*1.33496*1.33496*1.33429
10/05/2011 15:40:00*1.33496*1.33484*1.33539*1.33484
10/05/2011 15:45:00*1.33484*1.33447*1.33484*1.33407
10/05/2011 15:50:00*1.33447*1.33372*1.33465*1.33371
10/05/2011 15:55:00*1.33372*1.33407*1.33411*1.33346
10/05/2011 16:00:00*1.33407*1.33437*1.33455*1.33393
10/05/2011 16:05:00*1.33437*1.33454*1.33457*1.33429
10/05/2011 16:10:00*1.33454*1.33464*1.33477*1.33443
10/05/2011 16:15:00*1.33464*1.33441*1.33471*1.33424
10/05/2011 16:20:00*1.33441*1.3344*1.33451*1.33431
10/05/2011 16:25:00*1.3344*1.33456*1.33458*1.33432
10/05/2011 16:30:00*1.33456*1.3346*1.33469*1.33446
10/05/2011 16:35:00*1.3346*1.33413*1.3346*1.33411
10/05/2011 16:40:00*1.33413*1.33417*1.33433*1.33399
10/05/2011 16:45:00*1.33417*1.3337*1.33417*1.33346
10/05/2011 16:50:00*1.3337*1.33395*1.33396*1.33366
10/05/2011 16:55:00*1.33395*1.33407*1.33422*1.3338
10/05/2011 17:00:00*1.33407*1.33468*1.33468*1.33397
