10/03/2011 17:05:00*1.31743*1.31807*1.31839*1.31732
10/03/2011 17:10:00*1.31807*1.31689*1.31807*1.31689
10/03/2011 17:15:00*1.31689*1.31686*1.31728*1.31626
10/03/2011 17:20:00*1.31686*1.3165*1.31727*1.31642
10/03/2011 17:25:00*1.3165*1.31715*1.3173*1.31648
10/03/2011 17:30:00*1.31715*1.31744*1.31787*1.31694
10/03/2011 17:35:00*1.31744*1.31762*1.31788*1.3173
10/03/2011 17:40:00*1.31762*1.31777*1.31794*1.31738
10/03/2011 17:45:00*1.31777*1.31827*1.31854*1.31777
10/03/2011 17:50:00*1.31827*1.31801*1.31846*1.31798
10/03/2011 17:55:00*1.31801*1.31842*1.31842*1.31773
10/03/2011 18:00:00*1.31842*1.31891*1.31891*1.31812
10/03/2011 18:05:00*1.31891*1.31921*1.31941*1.3188
10/03/2011 18:10:00*1.31921*1.32003*1.32049*1.31896
10/03/2011 18:15:00*1.32003*1.31958*1.32006*1.31936
10/03/2011 18:20:00*1.31958*1.31992*1.31999*1.31956
10/03/2011 18:25:00*1.31992*1.31977*1.32022*1.31974
10/03/2011 18:30:00*1.31977*1.31956*1.32026*1.3194
10/03/2011 18:35:00*1.31956*1.31864*1.31956*1.31843
10/03/2011 18:40:00*1.31864*1.31846*1.31874*1.31846
10/03/2011 18:45:00*1.31846*1.31767*1.31846*1.31757
10/03/2011 18:50:00*1.31767*1.31879*1.32008*1.31767
10/03/2011 18:55:00*1.31879*1.31956*1.31966*1.31879
10/03/2011 19:00:00*1.31956*1.3192*1.31957*1.31912
10/03/2011 19:05:00*1.3192*1.31927*1.31933*1.31899
10/03/2011 19:10:00*1.31927*1.31912*1.31976*1.31903
10/03/2011 19:15:00*1.31912*1.31922*1.31922*1.31881
10/03/2011 19:20:00*1.31922*1.31869*1.31959*1.31865
10/03/2011 19:25:00*1.31869*1.31896*1.31925*1.31865
10/03/2011 19:30:00*1.31896*1.31821*1.31896*1.31808
10/03/2011 19:35:00*1.31821*1.31756*1.31822*1.31741
10/03/2011 19:40:00*1.31756*1.31782*1.31805*1.31756
10/03/2011 19:45:00*1.31782*1.31783*1.31796*1.3176
10/03/2011 19:50:00*1.31783*1.31856*1.31858*1.31773
10/03/2011 19:55:00*1.31856*1.31853*1.31905*1.31844
10/03/2011 20:00:00*1.31853*1.31867*1.31898*1.31852
10/03/2011 20:05:00*1.31867*1.31908*1.3199*1.31867
10/03/2011 20:10:00*1.31908*1.31883*1.31944*1.31869
10/03/2011 20:15:00*1.31883*1.31804*1.31883*1.31803
10/03/2011 20:20:00*1.31804*1.31805*1.31861*1.31788
10/03/2011 20:25:00*1.31805*1.31926*1.3194*1.31801
10/03/2011 20:30:00*1.31926*1.31943*1.31952*1.31913
10/03/2011 20:35:00*1.31943*1.31924*1.31999*1.31924
10/03/2011 20:40:00*1.31924*1.31815*1.3193*1.31789
10/03/2011 20:45:00*1.31815*1.31879*1.31894*1.31803
10/03/2011 20:50:00*1.31879*1.31865*1.31898*1.31831
10/03/2011 20:55:00*1.31865*1.31863*1.31911*1.31858
10/03/2011 21:00:00*1.31863*1.31963*1.31965*1.31863
10/03/2011 21:05:00*1.31963*1.31994*1.31994*1.31941
10/03/2011 21:10:00*1.31994*1.31978*1.32044*1.31978
10/03/2011 21:15:00*1.31978*1.32052*1.32059*1.31978
10/03/2011 21:20:00*1.32052*1.32011*1.32054*1.31974
10/03/2011 21:25:00*1.32011*1.32037*1.32057*1.31994
10/03/2011 21:30:00*1.32037*1.32056*1.32063*1.32022
10/03/2011 21:35:00*1.32056*1.32056*1.32066*1.32031
10/03/2011 21:40:00*1.32056*1.32117*1.32149*1.32056
10/03/2011 21:45:00*1.32117*1.32136*1.32151*1.32111
10/03/2011 21:50:00*1.32136*1.32108*1.32138*1.321
10/03/2011 21:55:00*1.32108*1.32083*1.32112*1.32045
10/03/2011 22:00:00*1.32083*1.32141*1.32148*1.32066
10/03/2011 22:05:00*1.32141*1.32141*1.32146*1.321
10/03/2011 22:10:00*1.32141*1.32104*1.32146*1.32077
10/03/2011 22:15:00*1.32104*1.32082*1.32107*1.32056
10/03/2011 22:20:00*1.32082*1.32056*1.32082*1.32049
10/03/2011 22:25:00*1.32056*1.32079*1.32098*1.32055
10/03/2011 22:30:00*1.32079*1.3211*1.32118*1.32077
10/03/2011 22:35:00*1.3211*1.32108*1.32125*1.32095
10/03/2011 22:40:00*1.32108*1.32011*1.32121*1.31976
10/03/2011 22:45:00*1.32011*1.31962*1.32033*1.31952
10/03/2011 22:50:00*1.31962*1.31976*1.31994*1.31952
10/03/2011 22:55:00*1.31976*1.31999*1.32002*1.31976
10/03/2011 23:00:00*1.31999*1.32011*1.32019*1.31996
10/03/2011 23:05:00*1.32011*1.32047*1.32078*1.32011
10/03/2011 23:10:00*1.32047*1.31997*1.32047*1.31979
10/03/2011 23:15:00*1.31997*1.32016*1.32048*1.31985
10/03/2011 23:20:00*1.32016*1.31996*1.32028*1.31994
10/03/2011 23:25:00*1.31996*1.31981*1.32014*1.3197
10/03/2011 23:30:00*1.31981*1.31977*1.31999*1.31962
10/03/2011 23:35:00*1.31977*1.31926*1.32015*1.31917
10/03/2011 23:40:00*1.31926*1.31919*1.31947*1.31855
10/03/2011 23:45:00*1.31919*1.3196*1.31962*1.31896
10/03/2011 23:50:00*1.3196*1.31989*1.32002*1.3195
10/03/2011 23:55:00*1.31989*1.31934*1.31994*1.31894
10/04/2011 00:00:00*1.31934*1.31951*1.31964*1.31916
10/04/2011 00:05:00*1.31951*1.3193*1.31966*1.3193
10/04/2011 00:10:00*1.3193*1.31857*1.31939*1.31834
10/04/2011 00:15:00*1.31857*1.31857*1.31876*1.31828
10/04/2011 00:20:00*1.31857*1.31866*1.31893*1.31824
10/04/2011 00:25:00*1.31866*1.31911*1.31915*1.31818
10/04/2011 00:30:00*1.31911*1.31899*1.3194*1.31888
10/04/2011 00:35:00*1.31899*1.32038*1.32054*1.31891
10/04/2011 00:40:00*1.32038*1.32033*1.32058*1.31987
10/04/2011 00:45:00*1.32033*1.31981*1.32042*1.31981
10/04/2011 00:50:00*1.31981*1.32033*1.32049*1.31981
10/04/2011 00:55:00*1.32033*1.31959*1.32041*1.31955
10/04/2011 01:00:00*1.31959*1.32025*1.32025*1.31959
10/04/2011 01:05:00*1.32025*1.31948*1.32031*1.31948
10/04/2011 01:10:00*1.31948*1.31916*1.3197*1.3189
10/04/2011 01:15:00*1.31916*1.31972*1.31978*1.31894
10/04/2011 01:20:00*1.31972*1.32067*1.3208*1.31967
10/04/2011 01:25:00*1.32067*1.32093*1.32141*1.32067
10/04/2011 01:30:00*1.32093*1.32101*1.32128*1.32083
10/04/2011 01:35:00*1.32101*1.32099*1.32101*1.32062
10/04/2011 01:40:00*1.32099*1.32145*1.32154*1.32099
10/04/2011 01:45:00*1.32145*1.32114*1.32154*1.32087
10/04/2011 01:50:00*1.32114*1.32102*1.32129*1.32081
10/04/2011 01:55:00*1.32102*1.32071*1.32111*1.32062
10/04/2011 02:00:00*1.32071*1.32135*1.32162*1.32066
10/04/2011 02:05:00*1.32135*1.32094*1.32145*1.32085
10/04/2011 02:10:00*1.32094*1.32162*1.32173*1.32038
10/04/2011 02:15:00*1.32162*1.32186*1.32224*1.32152
10/04/2011 02:20:00*1.32186*1.32135*1.32194*1.32135
10/04/2011 02:25:00*1.32135*1.32104*1.32138*1.3207
10/04/2011 02:30:00*1.32104*1.32048*1.32133*1.32044
10/04/2011 02:35:00*1.32048*1.32157*1.32161*1.32044
10/04/2011 02:40:00*1.32157*1.32187*1.32229*1.32148
10/04/2011 02:45:00*1.32187*1.32168*1.32202*1.32154
10/04/2011 02:50:00*1.32168*1.32173*1.32185*1.32101
10/04/2011 02:55:00*1.32173*1.32208*1.32232*1.32169
10/04/2011 03:00:00*1.32208*1.3222*1.32252*1.32193
10/04/2011 03:05:00*1.3222*1.32177*1.3222*1.32103
10/04/2011 03:10:00*1.32177*1.32177*1.32214*1.32111
10/04/2011 03:15:00*1.32177*1.31923*1.3219*1.31891
10/04/2011 03:20:00*1.31923*1.31886*1.3202*1.3188
10/04/2011 03:25:00*1.31886*1.31829*1.31886*1.31728
10/04/2011 03:30:00*1.31829*1.31879*1.31889*1.3178
10/04/2011 03:35:00*1.31879*1.31788*1.31879*1.31725
10/04/2011 03:40:00*1.31788*1.31747*1.31839*1.31747
10/04/2011 03:45:00*1.31747*1.3167*1.31812*1.3167
10/04/2011 03:50:00*1.3167*1.31761*1.31761*1.31642
10/04/2011 03:55:00*1.31761*1.31469*1.31761*1.3145
10/04/2011 04:00:00*1.31469*1.31567*1.31567*1.3145
10/04/2011 04:05:00*1.31567*1.31513*1.31606*1.31495
10/04/2011 04:10:00*1.31513*1.31605*1.31633*1.31506
10/04/2011 04:15:00*1.31605*1.31629*1.31629*1.31541
10/04/2011 04:20:00*1.31629*1.31658*1.31687*1.31618
10/04/2011 04:25:00*1.31658*1.31724*1.3175*1.31658
10/04/2011 04:30:00*1.31724*1.31684*1.31751*1.31654
10/04/2011 04:35:00*1.31684*1.31639*1.31688*1.31619
10/04/2011 04:40:00*1.31639*1.31673*1.31721*1.31636
10/04/2011 04:45:00*1.31673*1.31827*1.31827*1.31657
10/04/2011 04:50:00*1.31827*1.31831*1.31903*1.31802
10/04/2011 04:55:00*1.31831*1.31775*1.31841*1.31767
10/04/2011 05:00:00*1.31775*1.31853*1.31864*1.31772
10/04/2011 05:05:00*1.31853*1.31808*1.31881*1.31797
10/04/2011 05:10:00*1.31808*1.31921*1.31929*1.31797
10/04/2011 05:15:00*1.31921*1.31891*1.31964*1.31872
10/04/2011 05:20:00*1.31891*1.31901*1.31946*1.31861
10/04/2011 05:25:00*1.31901*1.31909*1.31917*1.31873
10/04/2011 05:30:00*1.31909*1.3172*1.31909*1.31707
10/04/2011 05:35:00*1.3172*1.31947*1.31948*1.31708
10/04/2011 05:40:00*1.31947*1.31914*1.31999*1.31903
10/04/2011 05:45:00*1.31914*1.31939*1.32011*1.31912
10/04/2011 05:50:00*1.31939*1.31963*1.32*1.31912
10/04/2011 05:55:00*1.31963*1.32023*1.3209*1.31947
10/04/2011 06:00:00*1.32023*1.32053*1.32082*1.3201
10/04/2011 06:05:00*1.32053*1.31959*1.32105*1.31959
10/04/2011 06:10:00*1.31959*1.31996*1.32018*1.31935
10/04/2011 06:15:00*1.31996*1.3196*1.32083*1.3196
10/04/2011 06:20:00*1.3196*1.31899*1.32013*1.31893
10/04/2011 06:25:00*1.31899*1.31859*1.31961*1.31859
10/04/2011 06:30:00*1.31859*1.31947*1.31956*1.31852
10/04/2011 06:35:00*1.31947*1.31917*1.31997*1.31906
10/04/2011 06:40:00*1.31917*1.31948*1.32005*1.31905
10/04/2011 06:45:00*1.31948*1.3191*1.31949*1.31841
10/04/2011 06:50:00*1.3191*1.31873*1.31963*1.31861
10/04/2011 06:55:00*1.31873*1.31847*1.31875*1.31817
10/04/2011 07:00:00*1.31847*1.31822*1.31863*1.31807
10/04/2011 07:05:00*1.31822*1.31817*1.31842*1.31793
10/04/2011 07:10:00*1.31817*1.3198*1.31983*1.31817
10/04/2011 07:15:00*1.3198*1.3194*1.32027*1.31933
10/04/2011 07:20:00*1.3194*1.31946*1.31963*1.31875
10/04/2011 07:25:00*1.31946*1.31908*1.31972*1.31862
10/04/2011 07:30:00*1.31908*1.3186*1.31943*1.31848
10/04/2011 07:35:00*1.3186*1.31861*1.3195*1.31858
10/04/2011 07:40:00*1.31861*1.31837*1.31901*1.31758
10/04/2011 07:45:00*1.31837*1.31872*1.31891*1.31817
10/04/2011 07:50:00*1.31872*1.31786*1.31876*1.31765
10/04/2011 07:55:00*1.31786*1.31754*1.31809*1.31721
10/04/2011 08:00:00*1.31754*1.31767*1.31812*1.31741
10/04/2011 08:05:00*1.31767*1.31765*1.31851*1.31761
10/04/2011 08:10:00*1.31765*1.31716*1.31802*1.31713
10/04/2011 08:15:00*1.31716*1.31795*1.31812*1.31714
10/04/2011 08:20:00*1.31795*1.31777*1.31888*1.31772
10/04/2011 08:25:00*1.31777*1.31789*1.31809*1.31722
10/04/2011 08:30:00*1.31789*1.31818*1.31827*1.31708
10/04/2011 08:35:00*1.31818*1.31871*1.31885*1.31771
10/04/2011 08:40:00*1.31871*1.31897*1.31958*1.31863
10/04/2011 08:45:00*1.31897*1.3188*1.3192*1.31811
10/04/2011 08:50:00*1.3188*1.32002*1.32043*1.31878
10/04/2011 08:55:00*1.32002*1.31978*1.3206*1.31954
10/04/2011 09:00:00*1.31978*1.31913*1.31995*1.31911
10/04/2011 09:05:00*1.31913*1.31882*1.31957*1.31823
10/04/2011 09:10:00*1.31882*1.31923*1.3196*1.31843
10/04/2011 09:15:00*1.31923*1.32098*1.32121*1.31916
10/04/2011 09:20:00*1.32098*1.31954*1.32098*1.31931
10/04/2011 09:25:00*1.31954*1.32024*1.32062*1.31954
10/04/2011 09:30:00*1.32024*1.32011*1.32045*1.32001
10/04/2011 09:35:00*1.32011*1.3201*1.3209*1.31998
10/04/2011 09:40:00*1.3201*1.32013*1.32093*1.31977
10/04/2011 09:45:00*1.32013*1.32008*1.32108*1.31976
10/04/2011 09:50:00*1.32008*1.32003*1.3205*1.31946
10/04/2011 09:55:00*1.32003*1.31943*1.32009*1.31934
10/04/2011 10:00:00*1.31943*1.31915*1.31954*1.31877
10/04/2011 10:05:00*1.31915*1.31822*1.31944*1.31685
10/04/2011 10:10:00*1.31822*1.32073*1.32122*1.31742
10/04/2011 10:15:00*1.32073*1.3234*1.32417*1.32055
10/04/2011 10:20:00*1.3234*1.32478*1.32551*1.32283
10/04/2011 10:25:00*1.32478*1.32287*1.32478*1.32269
10/04/2011 10:30:00*1.32287*1.32263*1.32347*1.32238
10/04/2011 10:35:00*1.32263*1.32426*1.32497*1.32222
10/04/2011 10:40:00*1.32426*1.32644*1.32658*1.32381
10/04/2011 10:45:00*1.32644*1.32719*1.32743*1.32627
10/04/2011 10:50:00*1.32719*1.32802*1.32819*1.32653
10/04/2011 10:55:00*1.32802*1.32687*1.32803*1.32655
10/04/2011 11:00:00*1.32687*1.32787*1.32804*1.32685
10/04/2011 11:05:00*1.32787*1.32651*1.32787*1.32584
10/04/2011 11:10:00*1.32651*1.32841*1.32852*1.32612
10/04/2011 11:15:00*1.32841*1.32858*1.32997*1.32811
10/04/2011 11:20:00*1.32858*1.32789*1.32961*1.32787
10/04/2011 11:25:00*1.32789*1.32648*1.32818*1.32648
10/04/2011 11:30:00*1.32648*1.3262*1.32674*1.32619
10/04/2011 11:35:00*1.3262*1.32586*1.32656*1.32511
10/04/2011 11:40:00*1.32586*1.32608*1.3263*1.32537
10/04/2011 11:45:00*1.32608*1.32713*1.32733*1.32598
10/04/2011 11:50:00*1.32713*1.3279*1.32792*1.3267
10/04/2011 11:55:00*1.3279*1.32846*1.32901*1.32786
10/04/2011 12:00:00*1.32846*1.32905*1.32909*1.32817
10/04/2011 12:05:00*1.32905*1.33106*1.33111*1.32905
10/04/2011 12:10:00*1.33106*1.33042*1.33141*1.33026
10/04/2011 12:15:00*1.33042*1.33068*1.33068*1.32993
10/04/2011 12:20:00*1.33068*1.33036*1.33109*1.3301
10/04/2011 12:25:00*1.33036*1.33043*1.3309*1.3302
10/04/2011 12:30:00*1.33043*1.32938*1.33043*1.32927
10/04/2011 12:35:00*1.32938*1.32896*1.32955*1.32866
10/04/2011 12:40:00*1.32896*1.32879*1.32928*1.32862
10/04/2011 12:45:00*1.32879*1.32909*1.32936*1.32861
10/04/2011 12:50:00*1.32909*1.32873*1.32936*1.32873
10/04/2011 12:55:00*1.32873*1.32894*1.32913*1.32828
10/04/2011 13:00:00*1.32894*1.32741*1.32896*1.32717
10/04/2011 13:05:00*1.32741*1.32751*1.32779*1.32684
10/04/2011 13:10:00*1.32751*1.32713*1.32753*1.32643
10/04/2011 13:15:00*1.32713*1.32595*1.32718*1.32563
10/04/2011 13:20:00*1.32595*1.32654*1.32685*1.32595
10/04/2011 13:25:00*1.32654*1.32714*1.32714*1.32631
10/04/2011 13:30:00*1.32714*1.327*1.32732*1.32661
10/04/2011 13:35:00*1.327*1.32668*1.32729*1.32668
10/04/2011 13:40:00*1.32668*1.32578*1.32675*1.32573
10/04/2011 13:45:00*1.32578*1.32566*1.32581*1.32511
10/04/2011 13:50:00*1.32566*1.3261*1.32625*1.32553
10/04/2011 13:55:00*1.3261*1.32531*1.32628*1.32528
10/04/2011 14:00:00*1.32531*1.32403*1.32544*1.32379
10/04/2011 14:05:00*1.32403*1.32513*1.32535*1.3239
10/04/2011 14:10:00*1.32513*1.32438*1.32572*1.32391
10/04/2011 14:15:00*1.32438*1.324*1.32467*1.32373
10/04/2011 14:20:00*1.324*1.32393*1.32446*1.32386
10/04/2011 14:25:00*1.32393*1.32418*1.32427*1.32318
10/04/2011 14:30:00*1.32418*1.32468*1.32473*1.32405
10/04/2011 14:35:00*1.32468*1.32473*1.32512*1.32414
10/04/2011 14:40:00*1.32473*1.32515*1.32538*1.32472
10/04/2011 14:45:00*1.32515*1.32477*1.32542*1.32397
10/04/2011 14:50:00*1.32477*1.32486*1.32536*1.32428
10/04/2011 14:55:00*1.32486*1.32372*1.32503*1.3235
10/04/2011 15:00:00*1.32372*1.32375*1.32467*1.32367
10/04/2011 15:05:00*1.32375*1.32403*1.32463*1.32375
10/04/2011 15:10:00*1.32403*1.32382*1.32419*1.3236
10/04/2011 15:15:00*1.32382*1.32403*1.32413*1.32357
10/04/2011 15:20:00*1.32403*1.32434*1.32448*1.32324
10/04/2011 15:25:00*1.32434*1.32457*1.32508*1.32376
10/04/2011 15:30:00*1.32457*1.32586*1.32624*1.32457
10/04/2011 15:35:00*1.32586*1.32641*1.3271*1.32563
10/04/2011 15:40:00*1.32641*1.32788*1.32802*1.32619
10/04/2011 15:45:00*1.32788*1.32873*1.3291*1.32698
10/04/2011 15:50:00*1.32873*1.32859*1.3296*1.32809
10/04/2011 15:55:00*1.32859*1.33074*1.3309*1.32852
10/04/2011 16:00:00*1.33074*1.33184*1.33192*1.33057
10/04/2011 16:05:00*1.33184*1.33224*1.33362*1.33157
10/04/2011 16:10:00*1.33224*1.33291*1.33303*1.33221
10/04/2011 16:15:00*1.33291*1.33446*1.33644*1.33285
10/04/2011 16:20:00*1.33446*1.33446*1.33529*1.3341
10/04/2011 16:25:00*1.33446*1.33556*1.33642*1.33441
10/04/2011 16:30:00*1.33556*1.33603*1.33644*1.335
10/04/2011 16:35:00*1.33603*1.33105*1.33675*1.33104
10/04/2011 16:40:00*1.33105*1.33257*1.33315*1.33019
10/04/2011 16:45:00*1.33257*1.33205*1.33261*1.33161
10/04/2011 16:50:00*1.33205*1.33439*1.33498*1.33157
10/04/2011 16:55:00*1.33439*1.33385*1.33439*1.3335
10/04/2011 17:00:00*1.33385*1.33442*1.33555*1.33385
