10/02/2011 17:05:00*1.33959*1.33959*1.33959*1.33959
10/02/2011 17:10:00*1.33959*1.33959*1.33959*1.33959
10/02/2011 17:15:00*1.33959*1.33511*1.33959*1.33502
10/02/2011 17:20:00*1.33511*1.33505*1.3353*1.33496
10/02/2011 17:25:00*1.33505*1.33526*1.3355*1.33501
10/02/2011 17:30:00*1.33526*1.33531*1.33575*1.33523
10/02/2011 17:35:00*1.33531*1.33444*1.33571*1.33424
10/02/2011 17:40:00*1.33444*1.33398*1.33444*1.33321
10/02/2011 17:45:00*1.33398*1.33364*1.33398*1.33299
10/02/2011 17:50:00*1.33364*1.33366*1.3339*1.33343
10/02/2011 17:55:00*1.33366*1.33369*1.33376*1.33351
10/02/2011 18:00:00*1.33369*1.33399*1.33421*1.33365
10/02/2011 18:05:00*1.33399*1.33519*1.33548*1.33399
10/02/2011 18:10:00*1.33519*1.33513*1.33529*1.33494
10/02/2011 18:15:00*1.33513*1.33532*1.33539*1.33512
10/02/2011 18:20:00*1.33532*1.33555*1.33581*1.33532
10/02/2011 18:25:00*1.33555*1.33548*1.33579*1.33545
10/02/2011 18:30:00*1.33548*1.335*1.33564*1.335
10/02/2011 18:35:00*1.335*1.33489*1.33528*1.33489
10/02/2011 18:40:00*1.33489*1.33448*1.33489*1.33408
10/02/2011 18:45:00*1.33448*1.33526*1.33529*1.33437
10/02/2011 18:50:00*1.33526*1.3358*1.3358*1.33523
10/02/2011 18:55:00*1.3358*1.33601*1.33612*1.33574
10/02/2011 19:00:00*1.33601*1.33565*1.33629*1.33565
10/02/2011 19:05:00*1.33565*1.33644*1.33649*1.33565
10/02/2011 19:10:00*1.33644*1.33652*1.33679*1.33615
10/02/2011 19:15:00*1.33652*1.33603*1.33667*1.33603
10/02/2011 19:20:00*1.33603*1.33655*1.33675*1.33603
10/02/2011 19:25:00*1.33655*1.33644*1.3366*1.33616
10/02/2011 19:30:00*1.33644*1.33637*1.33647*1.33595
10/02/2011 19:35:00*1.33637*1.33623*1.33639*1.33565
10/02/2011 19:40:00*1.33623*1.3358*1.3366*1.33577
10/02/2011 19:45:00*1.3358*1.33594*1.33594*1.33547
10/02/2011 19:50:00*1.33594*1.33529*1.33594*1.33481
10/02/2011 19:55:00*1.33529*1.33572*1.33577*1.33525
10/02/2011 20:00:00*1.33572*1.33569*1.33575*1.33538
10/02/2011 20:05:00*1.33569*1.33656*1.33678*1.33556
10/02/2011 20:10:00*1.33656*1.33623*1.33663*1.3362
10/02/2011 20:15:00*1.33623*1.33637*1.33669*1.33581
10/02/2011 20:20:00*1.33637*1.33648*1.33648*1.33579
10/02/2011 20:25:00*1.33648*1.33617*1.33648*1.3357
10/02/2011 20:30:00*1.33617*1.33643*1.33667*1.33611
10/02/2011 20:35:00*1.33643*1.33682*1.33684*1.33639
10/02/2011 20:40:00*1.33682*1.33645*1.33682*1.33644
10/02/2011 20:45:00*1.33645*1.33618*1.33649*1.33611
10/02/2011 20:50:00*1.33618*1.33579*1.33622*1.33544
10/02/2011 20:55:00*1.33579*1.3349*1.33579*1.33486
10/02/2011 21:00:00*1.3349*1.33485*1.33506*1.33466
10/02/2011 21:05:00*1.33485*1.33475*1.33492*1.33462
10/02/2011 21:10:00*1.33475*1.33511*1.33557*1.33475
10/02/2011 21:15:00*1.33511*1.33527*1.33534*1.33511
10/02/2011 21:20:00*1.33527*1.33572*1.33597*1.33523
10/02/2011 21:25:00*1.33572*1.33594*1.33598*1.33566
10/02/2011 21:30:00*1.33594*1.33616*1.33627*1.33568
10/02/2011 21:35:00*1.33616*1.3358*1.33648*1.3358
10/02/2011 21:40:00*1.3358*1.33581*1.33606*1.33561
10/02/2011 21:45:00*1.33581*1.33592*1.33629*1.33577
10/02/2011 21:50:00*1.33592*1.33537*1.33592*1.33468
10/02/2011 21:55:00*1.33537*1.33472*1.33543*1.33472
10/02/2011 22:00:00*1.33472*1.33398*1.33474*1.33384
10/02/2011 22:05:00*1.33398*1.33284*1.33398*1.33284
10/02/2011 22:10:00*1.33284*1.33373*1.33373*1.33282
10/02/2011 22:15:00*1.33373*1.33386*1.33487*1.33372
10/02/2011 22:20:00*1.33386*1.33333*1.33405*1.33311
10/02/2011 22:25:00*1.33333*1.33369*1.33383*1.33333
10/02/2011 22:30:00*1.33369*1.33354*1.33382*1.33348
10/02/2011 22:35:00*1.33354*1.33316*1.33373*1.33314
10/02/2011 22:40:00*1.33316*1.33356*1.3336*1.33289
10/02/2011 22:45:00*1.33356*1.33352*1.33362*1.33342
10/02/2011 22:50:00*1.33352*1.33301*1.33352*1.33273
10/02/2011 22:55:00*1.33301*1.33287*1.33323*1.3326
10/02/2011 23:00:00*1.33287*1.33319*1.33325*1.33287
10/02/2011 23:05:00*1.33319*1.3328*1.33353*1.3327
10/02/2011 23:10:00*1.3328*1.33245*1.33282*1.33209
10/02/2011 23:15:00*1.33245*1.33251*1.33275*1.33234
10/02/2011 23:20:00*1.33251*1.3328*1.3328*1.33236
10/02/2011 23:25:00*1.3328*1.3328*1.33298*1.33259
10/02/2011 23:30:00*1.3328*1.3331*1.33319*1.3328
10/02/2011 23:35:00*1.3331*1.33266*1.33323*1.33265
10/02/2011 23:40:00*1.33266*1.3328*1.33283*1.33261
10/02/2011 23:45:00*1.3328*1.33249*1.33287*1.33244
10/02/2011 23:50:00*1.33249*1.33222*1.33252*1.33179
10/02/2011 23:55:00*1.33222*1.33227*1.33257*1.3318
10/03/2011 00:00:00*1.33227*1.33231*1.33231*1.3318
10/03/2011 00:05:00*1.33231*1.33149*1.33262*1.3314
10/03/2011 00:10:00*1.33149*1.33147*1.33192*1.33143
10/03/2011 00:15:00*1.33147*1.332*1.33211*1.33134
10/03/2011 00:20:00*1.332*1.33216*1.33244*1.332
10/03/2011 00:25:00*1.33216*1.33161*1.33216*1.33133
10/03/2011 00:30:00*1.33161*1.33221*1.33224*1.33161
10/03/2011 00:35:00*1.33221*1.33258*1.33273*1.33208
10/03/2011 00:40:00*1.33258*1.33214*1.33271*1.33212
10/03/2011 00:45:00*1.33214*1.33212*1.33241*1.33208
10/03/2011 00:50:00*1.33212*1.3327*1.33276*1.33212
10/03/2011 00:55:00*1.3327*1.33293*1.33325*1.3327
10/03/2011 01:00:00*1.33293*1.33259*1.33305*1.33249
10/03/2011 01:05:00*1.33259*1.33234*1.33277*1.3323
10/03/2011 01:10:00*1.33234*1.3321*1.33238*1.33196
10/03/2011 01:15:00*1.3321*1.33168*1.33246*1.33153
10/03/2011 01:20:00*1.33168*1.3318*1.33209*1.33124
10/03/2011 01:25:00*1.3318*1.33197*1.33202*1.33152
10/03/2011 01:30:00*1.33197*1.33188*1.33221*1.33188
10/03/2011 01:35:00*1.33188*1.33186*1.33215*1.33166
10/03/2011 01:40:00*1.33186*1.33319*1.33322*1.33184
10/03/2011 01:45:00*1.33319*1.33329*1.33355*1.33297
10/03/2011 01:50:00*1.33329*1.3339*1.334*1.33324
10/03/2011 01:55:00*1.3339*1.33293*1.33395*1.33265
10/03/2011 02:00:00*1.33293*1.33172*1.33293*1.33134
10/03/2011 02:05:00*1.33172*1.33279*1.33281*1.33151
10/03/2011 02:10:00*1.33279*1.33258*1.33303*1.33238
10/03/2011 02:15:00*1.33258*1.33226*1.33263*1.33185
10/03/2011 02:20:00*1.33226*1.33185*1.33243*1.33161
10/03/2011 02:25:00*1.33185*1.33206*1.33233*1.33168
10/03/2011 02:30:00*1.33206*1.33212*1.33274*1.33201
10/03/2011 02:35:00*1.33212*1.33255*1.33311*1.332
10/03/2011 02:40:00*1.33255*1.3334*1.33343*1.3322
10/03/2011 02:45:00*1.3334*1.33356*1.33365*1.33329
10/03/2011 02:50:00*1.33356*1.33397*1.33464*1.33352
10/03/2011 02:55:00*1.33397*1.33421*1.33421*1.33326
10/03/2011 03:00:00*1.33421*1.33326*1.33433*1.33294
10/03/2011 03:05:00*1.33326*1.33284*1.33348*1.33274
10/03/2011 03:10:00*1.33284*1.33275*1.33372*1.33251
10/03/2011 03:15:00*1.33275*1.33231*1.33283*1.33171
10/03/2011 03:20:00*1.33231*1.33203*1.3332*1.33176
10/03/2011 03:25:00*1.33203*1.33301*1.33305*1.33164
10/03/2011 03:30:00*1.33301*1.33489*1.33501*1.33281
10/03/2011 03:35:00*1.33489*1.33371*1.33489*1.33371
10/03/2011 03:40:00*1.33371*1.33387*1.33395*1.33296
10/03/2011 03:45:00*1.33387*1.33358*1.33433*1.33332
10/03/2011 03:50:00*1.33358*1.33385*1.33463*1.33344
10/03/2011 03:55:00*1.33385*1.33463*1.33525*1.33383
10/03/2011 04:00:00*1.33463*1.33551*1.33551*1.33445
10/03/2011 04:05:00*1.33551*1.33571*1.33651*1.33527
10/03/2011 04:10:00*1.33571*1.33534*1.33592*1.33516
10/03/2011 04:15:00*1.33534*1.33575*1.33594*1.33534
10/03/2011 04:20:00*1.33575*1.33686*1.33688*1.33566
10/03/2011 04:25:00*1.33686*1.3367*1.33686*1.33612
10/03/2011 04:30:00*1.3367*1.33645*1.33715*1.33635
10/03/2011 04:35:00*1.33645*1.33595*1.33705*1.33591
10/03/2011 04:40:00*1.33595*1.33539*1.33613*1.33514
10/03/2011 04:45:00*1.33539*1.33459*1.33539*1.3345
10/03/2011 04:50:00*1.33459*1.33511*1.33527*1.33435
10/03/2011 04:55:00*1.33511*1.33429*1.33533*1.33403
10/03/2011 05:00:00*1.33429*1.3329*1.33455*1.3329
10/03/2011 05:05:00*1.3329*1.33356*1.33372*1.33258
10/03/2011 05:10:00*1.33356*1.33336*1.33391*1.33325
10/03/2011 05:15:00*1.33336*1.33306*1.3336*1.33289
10/03/2011 05:20:00*1.33306*1.33407*1.33441*1.333
10/03/2011 05:25:00*1.33407*1.33509*1.33509*1.3338
10/03/2011 05:30:00*1.33509*1.33554*1.33591*1.33491
10/03/2011 05:35:00*1.33554*1.33551*1.33584*1.33512
10/03/2011 05:40:00*1.33551*1.33532*1.33556*1.33502
10/03/2011 05:45:00*1.33532*1.33672*1.33672*1.3353
10/03/2011 05:50:00*1.33672*1.33539*1.3368*1.33537
10/03/2011 05:55:00*1.33539*1.33436*1.33539*1.33436
10/03/2011 06:00:00*1.33436*1.33432*1.33484*1.3343
10/03/2011 06:05:00*1.33432*1.33493*1.33506*1.33419
10/03/2011 06:10:00*1.33493*1.33566*1.33568*1.33493
10/03/2011 06:15:00*1.33566*1.3358*1.33654*1.33546
10/03/2011 06:20:00*1.3358*1.33663*1.33674*1.33529
10/03/2011 06:25:00*1.33663*1.33634*1.33715*1.3362
10/03/2011 06:30:00*1.33634*1.33662*1.33694*1.33623
10/03/2011 06:35:00*1.33662*1.33697*1.33789*1.33652
10/03/2011 06:40:00*1.33697*1.33747*1.33798*1.33693
10/03/2011 06:45:00*1.33747*1.33675*1.33749*1.33675
10/03/2011 06:50:00*1.33675*1.33659*1.33695*1.3362
10/03/2011 06:55:00*1.33659*1.33641*1.33687*1.33632
10/03/2011 07:00:00*1.33641*1.33637*1.33685*1.33624
10/03/2011 07:05:00*1.33637*1.33563*1.33664*1.3354
10/03/2011 07:10:00*1.33563*1.33542*1.33625*1.3353
10/03/2011 07:15:00*1.33542*1.33573*1.33589*1.33495
10/03/2011 07:20:00*1.33573*1.33612*1.33641*1.33571
10/03/2011 07:25:00*1.33612*1.33551*1.33672*1.33542
10/03/2011 07:30:00*1.33551*1.33537*1.33613*1.33528
10/03/2011 07:35:00*1.33537*1.33533*1.33555*1.33504
10/03/2011 07:40:00*1.33533*1.33424*1.33533*1.3342
10/03/2011 07:45:00*1.33424*1.33423*1.33468*1.334
10/03/2011 07:50:00*1.33423*1.33393*1.33427*1.33342
10/03/2011 07:55:00*1.33393*1.33461*1.33474*1.33385
10/03/2011 08:00:00*1.33461*1.33496*1.335*1.3346
10/03/2011 08:05:00*1.33496*1.3346*1.33575*1.33448
10/03/2011 08:10:00*1.3346*1.33453*1.33473*1.33404
10/03/2011 08:15:00*1.33453*1.33253*1.33453*1.33218
10/03/2011 08:20:00*1.33253*1.33225*1.33277*1.33157
10/03/2011 08:25:00*1.33225*1.33189*1.33242*1.331
10/03/2011 08:30:00*1.33189*1.33151*1.33217*1.33128
10/03/2011 08:35:00*1.33151*1.3328*1.3333*1.33136
10/03/2011 08:40:00*1.3328*1.33209*1.3328*1.33171
10/03/2011 08:45:00*1.33209*1.33209*1.33259*1.33177
10/03/2011 08:50:00*1.33209*1.33226*1.33248*1.33194
10/03/2011 08:55:00*1.33226*1.33077*1.33226*1.33062
10/03/2011 09:00:00*1.33077*1.33096*1.33151*1.33075
10/03/2011 09:05:00*1.33096*1.3308*1.33159*1.33058
10/03/2011 09:10:00*1.3308*1.3316*1.33163*1.33049
10/03/2011 09:15:00*1.3316*1.33169*1.33197*1.33113
10/03/2011 09:20:00*1.33169*1.33171*1.33174*1.33071
10/03/2011 09:25:00*1.33171*1.33172*1.33254*1.33154
10/03/2011 09:30:00*1.33172*1.33234*1.33255*1.33162
10/03/2011 09:35:00*1.33234*1.3319*1.33298*1.33187
10/03/2011 09:40:00*1.3319*1.33229*1.33245*1.33142
10/03/2011 09:45:00*1.33229*1.33208*1.3326*1.33186
10/03/2011 09:50:00*1.33208*1.33171*1.33248*1.3315
10/03/2011 09:55:00*1.33171*1.33091*1.33236*1.33091
10/03/2011 10:00:00*1.33091*1.33166*1.33184*1.33073
10/03/2011 10:05:00*1.33166*1.33264*1.33333*1.33149
10/03/2011 10:10:00*1.33264*1.33439*1.33439*1.33162
10/03/2011 10:15:00*1.33439*1.33461*1.33538*1.3341
10/03/2011 10:20:00*1.33461*1.33328*1.33494*1.33314
10/03/2011 10:25:00*1.33328*1.3331*1.33419*1.3327
10/03/2011 10:30:00*1.3331*1.33291*1.33367*1.33219
10/03/2011 10:35:00*1.33291*1.33149*1.33336*1.33149
10/03/2011 10:40:00*1.33149*1.3304*1.33168*1.32931
10/03/2011 10:45:00*1.3304*1.32966*1.33044*1.32857
10/03/2011 10:50:00*1.32966*1.32998*1.32998*1.32827
10/03/2011 10:55:00*1.32998*1.32857*1.32998*1.32794
10/03/2011 11:00:00*1.32857*1.32728*1.32908*1.32718
10/03/2011 11:05:00*1.32728*1.32524*1.32748*1.32365
10/03/2011 11:10:00*1.32524*1.32652*1.32652*1.32408
10/03/2011 11:15:00*1.32652*1.32572*1.32686*1.3257
10/03/2011 11:20:00*1.32572*1.32608*1.32631*1.32484
10/03/2011 11:25:00*1.32608*1.32637*1.32661*1.3259
10/03/2011 11:30:00*1.32637*1.32607*1.32644*1.32586
10/03/2011 11:35:00*1.32607*1.32571*1.32634*1.3255
10/03/2011 11:40:00*1.32571*1.32593*1.3262*1.32553
10/03/2011 11:45:00*1.32593*1.3251*1.32611*1.3251
10/03/2011 11:50:00*1.3251*1.32622*1.32636*1.3251
10/03/2011 11:55:00*1.32622*1.32737*1.32763*1.3261
10/03/2011 12:00:00*1.32737*1.32793*1.32801*1.32729
10/03/2011 12:05:00*1.32793*1.32735*1.32841*1.32729
10/03/2011 12:10:00*1.32735*1.32679*1.32751*1.32677
10/03/2011 12:15:00*1.32679*1.32534*1.32684*1.32534
10/03/2011 12:20:00*1.32534*1.32623*1.32632*1.32527
10/03/2011 12:25:00*1.32623*1.32653*1.32662*1.32578
10/03/2011 12:30:00*1.32653*1.32652*1.32714*1.3265
10/03/2011 12:35:00*1.32652*1.3261*1.32656*1.32591
10/03/2011 12:40:00*1.3261*1.32739*1.32742*1.32568
10/03/2011 12:45:00*1.32739*1.32749*1.32783*1.32692
10/03/2011 12:50:00*1.32749*1.32662*1.32766*1.32654
10/03/2011 12:55:00*1.32662*1.32642*1.3267*1.32615
10/03/2011 13:00:00*1.32642*1.32669*1.32708*1.32618
10/03/2011 13:05:00*1.32669*1.32564*1.32691*1.32542
10/03/2011 13:10:00*1.32564*1.32606*1.32606*1.32532
10/03/2011 13:15:00*1.32606*1.32619*1.32661*1.32603
10/03/2011 13:20:00*1.32619*1.3268*1.32688*1.32482
10/03/2011 13:25:00*1.3268*1.32657*1.3272*1.32626
10/03/2011 13:30:00*1.32657*1.32626*1.3267*1.32585
10/03/2011 13:35:00*1.32626*1.32637*1.32689*1.32616
10/03/2011 13:40:00*1.32637*1.32455*1.3265*1.32425
10/03/2011 13:45:00*1.32455*1.32561*1.32579*1.3244
10/03/2011 13:50:00*1.32561*1.3247*1.32569*1.32451
10/03/2011 13:55:00*1.3247*1.32395*1.32513*1.32338
10/03/2011 14:00:00*1.32395*1.32435*1.32454*1.32355
10/03/2011 14:05:00*1.32435*1.32428*1.32456*1.32324
10/03/2011 14:10:00*1.32428*1.32592*1.32594*1.3242
10/03/2011 14:15:00*1.32592*1.32521*1.32598*1.3249
10/03/2011 14:20:00*1.32521*1.32364*1.32533*1.32338
10/03/2011 14:25:00*1.32364*1.32288*1.32388*1.32203
10/03/2011 14:30:00*1.32288*1.32284*1.32315*1.32253
10/03/2011 14:35:00*1.32284*1.32298*1.32322*1.32245
10/03/2011 14:40:00*1.32298*1.3221*1.32323*1.3221
10/03/2011 14:45:00*1.3221*1.32197*1.32217*1.3216
10/03/2011 14:50:00*1.32197*1.31996*1.32199*1.31916
10/03/2011 14:55:00*1.31996*1.32088*1.32114*1.31995
10/03/2011 15:00:00*1.32088*1.32192*1.32229*1.32086
10/03/2011 15:05:00*1.32192*1.3229*1.32309*1.32171
10/03/2011 15:10:00*1.3229*1.32254*1.32334*1.32251
10/03/2011 15:15:00*1.32254*1.32234*1.32329*1.32225
10/03/2011 15:20:00*1.32234*1.32207*1.3224*1.32159
10/03/2011 15:25:00*1.32207*1.32002*1.32221*1.31985
10/03/2011 15:30:00*1.32002*1.32072*1.32163*1.31995
10/03/2011 15:35:00*1.32072*1.32132*1.32133*1.32072
10/03/2011 15:40:00*1.32132*1.32157*1.32178*1.32095
10/03/2011 15:45:00*1.32157*1.32213*1.32215*1.32105
10/03/2011 15:50:00*1.32213*1.32272*1.32312*1.32213
10/03/2011 15:55:00*1.32272*1.32108*1.32272*1.32108
10/03/2011 16:00:00*1.32108*1.32045*1.32236*1.32045
10/03/2011 16:05:00*1.32045*1.32032*1.32072*1.32014
10/03/2011 16:10:00*1.32032*1.31904*1.32042*1.3188
10/03/2011 16:15:00*1.31904*1.31892*1.31926*1.31858
10/03/2011 16:20:00*1.31892*1.31904*1.3201*1.31892
10/03/2011 16:25:00*1.31904*1.31826*1.31917*1.31819
10/03/2011 16:30:00*1.31826*1.31911*1.31916*1.31823
10/03/2011 16:35:00*1.31911*1.31901*1.31951*1.31891
10/03/2011 16:40:00*1.31901*1.31822*1.31908*1.31805
10/03/2011 16:45:00*1.31822*1.31754*1.31828*1.3166
10/03/2011 16:50:00*1.31754*1.31859*1.31871*1.31754
10/03/2011 16:55:00*1.31859*1.31757*1.31894*1.31729
10/03/2011 17:00:00*1.31757*1.31743*1.31778*1.31711
