09/29/2011 17:05:00*1.35958*1.35905*1.35959*1.35902
09/29/2011 17:10:00*1.35905*1.3592*1.35937*1.35902
09/29/2011 17:15:00*1.3592*1.35905*1.35921*1.359
09/29/2011 17:20:00*1.35905*1.35915*1.35923*1.35898
09/29/2011 17:25:00*1.35915*1.3591*1.35938*1.35909
09/29/2011 17:30:00*1.3591*1.35886*1.35914*1.3588
09/29/2011 17:35:00*1.35886*1.3587*1.3589*1.35855
09/29/2011 17:40:00*1.3587*1.35875*1.35888*1.35851
09/29/2011 17:45:00*1.35875*1.35844*1.35878*1.35813
09/29/2011 17:50:00*1.35844*1.35829*1.35844*1.35824
09/29/2011 17:55:00*1.35829*1.358*1.35841*1.35798
09/29/2011 18:00:00*1.358*1.35822*1.35839*1.358
09/29/2011 18:05:00*1.35822*1.35822*1.3583*1.35811
09/29/2011 18:10:00*1.35822*1.35828*1.35829*1.35797
09/29/2011 18:15:00*1.35828*1.35883*1.35883*1.35823
09/29/2011 18:20:00*1.35883*1.35879*1.359*1.35875
09/29/2011 18:25:00*1.35879*1.35864*1.35882*1.35847
09/29/2011 18:30:00*1.35864*1.35864*1.35874*1.35847
09/29/2011 18:35:00*1.35864*1.35867*1.3589*1.3585
09/29/2011 18:40:00*1.35867*1.35878*1.35892*1.35865
09/29/2011 18:45:00*1.35878*1.35846*1.35883*1.35846
09/29/2011 18:50:00*1.35846*1.35844*1.3585*1.35843
09/29/2011 18:55:00*1.35844*1.35811*1.35845*1.3581
09/29/2011 19:00:00*1.35811*1.3583*1.35854*1.35809
09/29/2011 19:05:00*1.3583*1.35815*1.3583*1.35775
09/29/2011 19:10:00*1.35815*1.3575*1.35817*1.35749
09/29/2011 19:15:00*1.35753*1.35768*1.35771*1.35745
09/29/2011 19:20:00*1.35768*1.35775*1.35781*1.35753
09/29/2011 19:25:00*1.35775*1.35795*1.35806*1.35775
09/29/2011 19:30:00*1.35795*1.35788*1.35796*1.35771
09/29/2011 19:35:00*1.35788*1.3581*1.35822*1.35786
09/29/2011 19:40:00*1.3581*1.35806*1.35813*1.35792
09/29/2011 19:45:00*1.35806*1.35856*1.35859*1.35805
09/29/2011 19:50:00*1.35856*1.35867*1.35873*1.35842
09/29/2011 19:55:00*1.35867*1.35928*1.3593*1.35858
09/29/2011 20:00:00*1.35928*1.35945*1.35973*1.35923
09/29/2011 20:05:00*1.35945*1.35922*1.35948*1.35896
09/29/2011 20:10:00*1.35922*1.3587*1.35971*1.35861
09/29/2011 20:15:00*1.3587*1.35847*1.35876*1.35844
09/29/2011 20:20:00*1.35847*1.35859*1.35878*1.35841
09/29/2011 20:25:00*1.35859*1.35899*1.35904*1.35856
09/29/2011 20:30:00*1.35899*1.35824*1.35905*1.35802
09/29/2011 20:35:00*1.35828*1.35909*1.3594*1.3582
09/29/2011 20:40:00*1.35926*1.35897*1.35999*1.35896
09/29/2011 20:45:00*1.35897*1.35911*1.35911*1.35865
09/29/2011 20:50:00*1.35911*1.35845*1.35911*1.35808
09/29/2011 20:55:00*1.35845*1.35793*1.35846*1.35793
09/29/2011 21:00:00*1.35793*1.3567*1.35794*1.35669
09/29/2011 21:05:00*1.3567*1.35754*1.35758*1.35648
09/29/2011 21:10:00*1.35754*1.35706*1.35755*1.35651
09/29/2011 21:15:00*1.35705*1.35622*1.35746*1.35622
09/29/2011 21:20:00*1.35622*1.35647*1.35692*1.35584
09/29/2011 21:25:00*1.35684*1.35682*1.35712*1.35647
09/29/2011 21:30:00*1.35682*1.3576*1.35769*1.35682
09/29/2011 21:35:00*1.3576*1.35714*1.35772*1.35714
09/29/2011 21:40:00*1.35714*1.35687*1.35718*1.35666
09/29/2011 21:45:00*1.35687*1.3567*1.35692*1.35656
09/29/2011 21:50:00*1.3567*1.35743*1.35767*1.35669
09/29/2011 21:55:00*1.35743*1.35676*1.3575*1.35661
09/29/2011 22:00:00*1.35676*1.35662*1.35682*1.35653
09/29/2011 22:05:00*1.35662*1.35677*1.35717*1.35657
09/29/2011 22:10:00*1.35677*1.35665*1.35697*1.35657
09/29/2011 22:15:00*1.35669*1.35635*1.3568*1.35635
09/29/2011 22:20:00*1.35635*1.35564*1.35654*1.35563
09/29/2011 22:25:00*1.35564*1.35523*1.35607*1.35523
09/29/2011 22:30:00*1.35523*1.35541*1.35554*1.35523
09/29/2011 22:35:00*1.35541*1.35564*1.35596*1.35476
09/29/2011 22:40:00*1.35564*1.35579*1.3562*1.35552
09/29/2011 22:45:00*1.35579*1.356*1.35619*1.35571
09/29/2011 22:50:00*1.356*1.35455*1.35626*1.3542
09/29/2011 22:55:00*1.35455*1.35394*1.35463*1.35372
09/29/2011 23:00:00*1.35394*1.35425*1.35425*1.35362
09/29/2011 23:05:00*1.35425*1.35362*1.35425*1.35342
09/29/2011 23:10:00*1.35362*1.35422*1.35452*1.35313
09/29/2011 23:15:00*1.35421*1.35399*1.35436*1.35366
09/29/2011 23:20:00*1.35399*1.35347*1.35399*1.35284
09/29/2011 23:25:00*1.35347*1.35355*1.35365*1.3533
09/29/2011 23:30:00*1.35355*1.3529*1.35363*1.35271
09/29/2011 23:35:00*1.3529*1.35321*1.35367*1.35288
09/29/2011 23:40:00*1.35321*1.35271*1.35321*1.35262
09/29/2011 23:45:00*1.35271*1.35291*1.35292*1.35216
09/29/2011 23:50:00*1.35291*1.35305*1.35319*1.35271
09/29/2011 23:55:00*1.35305*1.35255*1.35307*1.35228
09/30/2011 00:00:00*1.35255*1.35243*1.35301*1.35233
09/30/2011 00:05:00*1.35243*1.35242*1.35255*1.35226
09/30/2011 00:10:00*1.35242*1.35343*1.35345*1.35235
09/30/2011 00:15:00*1.35343*1.35345*1.35381*1.35331
09/30/2011 00:20:00*1.35345*1.35323*1.35355*1.35323
09/30/2011 00:25:00*1.35326*1.35321*1.35342*1.35312
09/30/2011 00:30:00*1.35321*1.35309*1.35341*1.35299
09/30/2011 00:35:00*1.35309*1.35309*1.35344*1.35293
09/30/2011 00:40:00*1.35309*1.3533*1.35347*1.35297
09/30/2011 00:45:00*1.3533*1.35381*1.35383*1.35321
09/30/2011 00:50:00*1.35381*1.35347*1.35381*1.35347
09/30/2011 00:55:00*1.35347*1.3541*1.35416*1.35347
09/30/2011 01:00:00*1.3541*1.35421*1.35435*1.3538
09/30/2011 01:05:00*1.35421*1.35435*1.35457*1.35421
09/30/2011 01:10:00*1.35432*1.35449*1.35466*1.35427
09/30/2011 01:15:00*1.35449*1.35459*1.35473*1.35448
09/30/2011 01:20:00*1.35459*1.35481*1.35496*1.35459
09/30/2011 01:25:00*1.35481*1.35485*1.35503*1.35445
09/30/2011 01:30:00*1.35485*1.35525*1.35554*1.35446
09/30/2011 01:35:00*1.35525*1.35551*1.35555*1.35515
09/30/2011 01:40:00*1.35551*1.35515*1.35559*1.35515
09/30/2011 01:45:00*1.35515*1.35539*1.35547*1.35511
09/30/2011 01:50:00*1.35539*1.35593*1.35625*1.35525
09/30/2011 01:55:00*1.35593*1.35523*1.35593*1.35513
09/30/2011 02:00:00*1.3552*1.35585*1.35603*1.35514
09/30/2011 02:05:00*1.35585*1.35406*1.35587*1.35406
09/30/2011 02:10:00*1.35406*1.35301*1.35441*1.35301
09/30/2011 02:15:00*1.35301*1.35352*1.35371*1.35283
09/30/2011 02:20:00*1.35352*1.35433*1.35434*1.35328
09/30/2011 02:25:00*1.35433*1.35414*1.35525*1.35413
09/30/2011 02:30:00*1.35414*1.35496*1.35498*1.35363
09/30/2011 02:35:00*1.35496*1.35404*1.35508*1.35359
09/30/2011 02:40:00*1.35404*1.35414*1.35454*1.35352
09/30/2011 02:45:00*1.35414*1.35125*1.35424*1.35117
09/30/2011 02:50:00*1.35125*1.35105*1.35183*1.35064
09/30/2011 02:55:00*1.35105*1.35094*1.35125*1.35062
09/30/2011 03:00:00*1.35094*1.35106*1.35182*1.35084
09/30/2011 03:05:00*1.35106*1.34993*1.35124*1.3492
09/30/2011 03:10:00*1.34993*1.34942*1.35007*1.34866
09/30/2011 03:15:00*1.34942*1.34943*1.35026*1.34928
09/30/2011 03:20:00*1.34943*1.35*1.35002*1.34932
09/30/2011 03:25:00*1.35*1.35023*1.35054*1.34965
09/30/2011 03:30:00*1.35023*1.35126*1.35159*1.35005
09/30/2011 03:35:00*1.35126*1.35069*1.35155*1.35044
09/30/2011 03:40:00*1.35069*1.35213*1.35259*1.35068
09/30/2011 03:45:00*1.35209*1.3517*1.35232*1.35154
09/30/2011 03:50:00*1.3517*1.35292*1.35311*1.35136
09/30/2011 03:55:00*1.3529*1.35269*1.3531*1.35252
09/30/2011 04:00:00*1.35269*1.35252*1.35365*1.35236
09/30/2011 04:05:00*1.35256*1.35032*1.35275*1.35017
09/30/2011 04:10:00*1.35032*1.35146*1.3516*1.35032
09/30/2011 04:15:00*1.35146*1.35206*1.35232*1.35122
09/30/2011 04:20:00*1.35206*1.35176*1.3523*1.35153
09/30/2011 04:25:00*1.35176*1.35223*1.35281*1.35171
09/30/2011 04:30:00*1.35223*1.35226*1.35262*1.35212
09/30/2011 04:35:00*1.35226*1.35215*1.35255*1.35213
09/30/2011 04:40:00*1.35215*1.35249*1.35273*1.35198
09/30/2011 04:45:00*1.35249*1.35319*1.35346*1.35248
09/30/2011 04:50:00*1.35313*1.3527*1.35342*1.35265
09/30/2011 04:55:00*1.3527*1.35375*1.35398*1.35252
09/30/2011 05:00:00*1.35367*1.35405*1.35439*1.35362
09/30/2011 05:05:00*1.35405*1.35307*1.35456*1.35291
09/30/2011 05:10:00*1.35307*1.35216*1.35309*1.35207
09/30/2011 05:15:00*1.35216*1.3522*1.35248*1.35143
09/30/2011 05:20:00*1.3522*1.35236*1.353*1.35203
09/30/2011 05:25:00*1.35236*1.35192*1.35251*1.3518
09/30/2011 05:30:00*1.35192*1.3527*1.35278*1.35165
09/30/2011 05:35:00*1.3527*1.35261*1.35302*1.35245
09/30/2011 05:40:00*1.35261*1.35187*1.35261*1.35158
09/30/2011 05:45:00*1.35187*1.35246*1.35273*1.35182
09/30/2011 05:50:00*1.35246*1.35259*1.3532*1.35227
09/30/2011 05:55:00*1.35255*1.35231*1.35294*1.35176
09/30/2011 06:00:00*1.35231*1.35199*1.35258*1.35164
09/30/2011 06:05:00*1.35199*1.35196*1.3524*1.35181
09/30/2011 06:10:00*1.35196*1.35278*1.35278*1.3518
09/30/2011 06:15:00*1.35278*1.35309*1.35351*1.35244
09/30/2011 06:20:00*1.35309*1.35214*1.35309*1.35178
09/30/2011 06:25:00*1.35214*1.35073*1.35214*1.35055
09/30/2011 06:30:00*1.35073*1.35157*1.35184*1.35073
09/30/2011 06:35:00*1.35157*1.35012*1.35176*1.35008
09/30/2011 06:40:00*1.35012*1.35035*1.35054*1.35001
09/30/2011 06:45:00*1.35035*1.34974*1.35045*1.34965
09/30/2011 06:50:00*1.34974*1.34913*1.35038*1.34913
09/30/2011 06:55:00*1.34913*1.34947*1.34961*1.34857
09/30/2011 07:00:00*1.34947*1.3499*1.34993*1.34884
09/30/2011 07:05:00*1.3499*1.34939*1.34991*1.3491
09/30/2011 07:10:00*1.34939*1.34949*1.34986*1.34921
09/30/2011 07:15:00*1.34949*1.34955*1.34966*1.34891
09/30/2011 07:20:00*1.34955*1.34943*1.34955*1.34912
09/30/2011 07:25:00*1.34943*1.3489*1.34947*1.34881
09/30/2011 07:30:00*1.3489*1.34809*1.34892*1.34747
09/30/2011 07:35:00*1.34809*1.34826*1.34865*1.34756
09/30/2011 07:40:00*1.34826*1.3489*1.34903*1.3478
09/30/2011 07:45:00*1.3489*1.3488*1.34913*1.3483
09/30/2011 07:50:00*1.3488*1.34916*1.34972*1.34862
09/30/2011 07:55:00*1.34916*1.34904*1.34934*1.34877
09/30/2011 08:00:00*1.34904*1.34964*1.34973*1.34847
09/30/2011 08:05:00*1.34964*1.34864*1.34991*1.34864
09/30/2011 08:10:00*1.34864*1.34941*1.34952*1.34824
09/30/2011 08:15:00*1.34941*1.3501*1.35026*1.34904
09/30/2011 08:20:00*1.3501*1.34926*1.35034*1.34922
09/30/2011 08:25:00*1.34926*1.34975*1.34977*1.34909
09/30/2011 08:30:00*1.34975*1.34967*1.35058*1.34959
09/30/2011 08:35:00*1.34967*1.35046*1.35096*1.34963
09/30/2011 08:40:00*1.35046*1.35002*1.35073*1.34994
09/30/2011 08:45:00*1.35002*1.34925*1.35014*1.34907
09/30/2011 08:50:00*1.34925*1.34885*1.34941*1.34804
09/30/2011 08:55:00*1.34885*1.34878*1.34885*1.34802
09/30/2011 09:00:00*1.34878*1.34753*1.34899*1.34731
09/30/2011 09:05:00*1.34753*1.34811*1.34839*1.34733
09/30/2011 09:10:00*1.34811*1.34644*1.3484*1.3461
09/30/2011 09:15:00*1.34644*1.34677*1.34732*1.34629
09/30/2011 09:20:00*1.34677*1.34622*1.34692*1.3459
09/30/2011 09:25:00*1.34622*1.34587*1.34626*1.3453
09/30/2011 09:30:00*1.34587*1.34385*1.34587*1.34363
09/30/2011 09:35:00*1.34385*1.34287*1.34454*1.34257
09/30/2011 09:40:00*1.34287*1.34329*1.34365*1.34266
09/30/2011 09:45:00*1.34329*1.34431*1.34475*1.34311
09/30/2011 09:50:00*1.34431*1.34279*1.34476*1.34228
09/30/2011 09:55:00*1.34279*1.34336*1.3434*1.34239
09/30/2011 10:00:00*1.34336*1.34333*1.34431*1.34229
09/30/2011 10:05:00*1.34333*1.34381*1.34428*1.34281
09/30/2011 10:10:00*1.34381*1.34484*1.3454*1.3437
09/30/2011 10:15:00*1.34484*1.34426*1.34499*1.34347
09/30/2011 10:20:00*1.34426*1.34537*1.34542*1.34408
09/30/2011 10:25:00*1.34537*1.34516*1.34574*1.34507
09/30/2011 10:30:00*1.34516*1.34493*1.34532*1.34429
09/30/2011 10:35:00*1.34493*1.34432*1.34517*1.34378
09/30/2011 10:40:00*1.34432*1.34379*1.34493*1.34311
09/30/2011 10:45:00*1.34379*1.34253*1.34384*1.34253
09/30/2011 10:50:00*1.34253*1.34203*1.34295*1.34178
09/30/2011 10:55:00*1.34203*1.34207*1.34252*1.34185
09/30/2011 11:00:00*1.34207*1.3414*1.34383*1.3414
09/30/2011 11:05:00*1.3414*1.34304*1.3432*1.3414
09/30/2011 11:10:00*1.34304*1.34338*1.34356*1.34195
09/30/2011 11:15:00*1.34338*1.34442*1.34478*1.34247
09/30/2011 11:20:00*1.34442*1.34404*1.34522*1.34397
09/30/2011 11:25:00*1.34397*1.34464*1.34551*1.34397
09/30/2011 11:30:00*1.34464*1.34445*1.34544*1.34444
09/30/2011 11:35:00*1.34445*1.34508*1.34601*1.34433
09/30/2011 11:40:00*1.34508*1.34501*1.34571*1.34488
09/30/2011 11:45:00*1.34503*1.34552*1.34615*1.34437
09/30/2011 11:50:00*1.34552*1.34575*1.34593*1.34508
09/30/2011 11:55:00*1.34574*1.34414*1.34601*1.3437
09/30/2011 12:00:00*1.34414*1.34454*1.34478*1.3436
09/30/2011 12:05:00*1.34454*1.34515*1.34526*1.34451
09/30/2011 12:10:00*1.34515*1.34425*1.34559*1.34425
09/30/2011 12:15:00*1.34425*1.3434*1.34445*1.34299
09/30/2011 12:20:00*1.34338*1.3435*1.34365*1.34308
09/30/2011 12:25:00*1.3435*1.34448*1.34449*1.34329
09/30/2011 12:30:00*1.34448*1.34516*1.34516*1.34388
09/30/2011 12:35:00*1.34516*1.3448*1.34525*1.3443
09/30/2011 12:40:00*1.3448*1.34437*1.34524*1.34415
09/30/2011 12:45:00*1.34437*1.34544*1.34551*1.34433
09/30/2011 12:50:00*1.34544*1.34552*1.34579*1.34512
09/30/2011 12:55:00*1.34552*1.34545*1.3458*1.34518
09/30/2011 13:00:00*1.34545*1.34488*1.34549*1.34453
09/30/2011 13:05:00*1.34488*1.34458*1.3449*1.34383
09/30/2011 13:10:00*1.34458*1.34465*1.34524*1.34442
09/30/2011 13:15:00*1.34465*1.34513*1.34517*1.34456
09/30/2011 13:20:00*1.34513*1.34544*1.3457*1.34503
09/30/2011 13:25:00*1.34544*1.34456*1.34544*1.3444
09/30/2011 13:30:00*1.34456*1.34451*1.34495*1.34438
09/30/2011 13:35:00*1.34451*1.34544*1.34545*1.34444
09/30/2011 13:40:00*1.34544*1.34551*1.34568*1.34503
09/30/2011 13:45:00*1.34551*1.34485*1.34556*1.34443
09/30/2011 13:50:00*1.34485*1.34544*1.34591*1.34475
09/30/2011 13:55:00*1.34544*1.3452*1.34559*1.34512
09/30/2011 14:00:00*1.3452*1.34524*1.34546*1.34495
09/30/2011 14:05:00*1.34524*1.34596*1.34599*1.34507
09/30/2011 14:10:00*1.34596*1.34482*1.34598*1.34462
09/30/2011 14:15:00*1.34482*1.34376*1.34492*1.34376
09/30/2011 14:20:00*1.34376*1.3431*1.34396*1.34306
09/30/2011 14:25:00*1.3431*1.34254*1.34312*1.34252
09/30/2011 14:30:00*1.34254*1.34263*1.34276*1.34239
09/30/2011 14:35:00*1.34263*1.34285*1.34309*1.34256
09/30/2011 14:40:00*1.34285*1.34245*1.34297*1.34199
09/30/2011 14:45:00*1.34245*1.34222*1.34263*1.34222
09/30/2011 14:50:00*1.34222*1.34198*1.34222*1.34153
09/30/2011 14:55:00*1.34198*1.34212*1.34265*1.34156
09/30/2011 15:00:00*1.34212*1.34178*1.34367*1.34171
09/30/2011 15:05:00*1.34178*1.34182*1.3424*1.34171
09/30/2011 15:10:00*1.34182*1.34225*1.34247*1.34166
09/30/2011 15:15:00*1.34225*1.34169*1.34231*1.3416
09/30/2011 15:20:00*1.34169*1.34117*1.34177*1.34043
09/30/2011 15:25:00*1.34117*1.34068*1.34117*1.34056
09/30/2011 15:30:00*1.34061*1.34084*1.34111*1.34053
09/30/2011 15:35:00*1.34084*1.34074*1.34132*1.34051
09/30/2011 15:40:00*1.34074*1.34057*1.34076*1.34043
09/30/2011 15:45:00*1.34057*1.34109*1.3411*1.34045
09/30/2011 15:50:00*1.34109*1.34071*1.34113*1.34054
09/30/2011 15:55:00*1.34071*1.34049*1.34079*1.34033
09/30/2011 16:00:00*1.34049*1.33964*1.3405*1.33964
09/30/2011 16:05:00*1.33964*1.33959*1.33964*1.33943
