09/28/2011 17:05:00*1.35421*1.35436*1.35447*1.35402
09/28/2011 17:10:00*1.35436*1.35426*1.35444*1.35413
09/28/2011 17:15:00*1.35426*1.35377*1.35449*1.35375
09/28/2011 17:20:00*1.35388*1.35392*1.35423*1.35375
09/28/2011 17:25:00*1.35392*1.35395*1.35418*1.3539
09/28/2011 17:30:00*1.35395*1.35359*1.35408*1.35349
09/28/2011 17:35:00*1.35359*1.35343*1.35363*1.35319
09/28/2011 17:40:00*1.35343*1.3535*1.35359*1.35323
09/28/2011 17:45:00*1.3535*1.35257*1.3535*1.35239
09/28/2011 17:50:00*1.35257*1.3527*1.35282*1.3525
09/28/2011 17:55:00*1.3527*1.35243*1.35283*1.35224
09/28/2011 18:00:00*1.35243*1.35243*1.35251*1.35231
09/28/2011 18:05:00*1.35241*1.35266*1.353*1.35241
09/28/2011 18:10:00*1.35266*1.35283*1.35284*1.35256
09/28/2011 18:15:00*1.35283*1.35298*1.353*1.35276
09/28/2011 18:20:00*1.35298*1.35306*1.35312*1.35294
09/28/2011 18:25:00*1.35306*1.35278*1.35321*1.35262
09/28/2011 18:30:00*1.35278*1.35298*1.35302*1.35278
09/28/2011 18:35:00*1.35298*1.35324*1.35325*1.35284
09/28/2011 18:40:00*1.35324*1.35347*1.35351*1.35322
09/28/2011 18:45:00*1.35347*1.35316*1.35353*1.35315
09/28/2011 18:50:00*1.35316*1.35319*1.3535*1.35313
09/28/2011 18:55:00*1.35319*1.35324*1.35327*1.35306
09/28/2011 19:00:00*1.35324*1.35351*1.35361*1.35324
09/28/2011 19:05:00*1.35355*1.3542*1.35433*1.3535
09/28/2011 19:10:00*1.3542*1.35401*1.3542*1.35401
09/28/2011 19:15:00*1.35401*1.35406*1.35415*1.35378
09/28/2011 19:20:00*1.35409*1.35343*1.35409*1.35342
09/28/2011 19:25:00*1.35343*1.35344*1.35384*1.35335
09/28/2011 19:30:00*1.35344*1.35373*1.35393*1.35342
09/28/2011 19:35:00*1.35373*1.35378*1.35397*1.3536
09/28/2011 19:40:00*1.35378*1.35372*1.35382*1.35356
09/28/2011 19:45:00*1.35372*1.35227*1.35372*1.35227
09/28/2011 19:50:00*1.35227*1.3525*1.35263*1.35227
09/28/2011 19:55:00*1.3525*1.35215*1.3525*1.35212
09/28/2011 20:00:00*1.35215*1.35213*1.35226*1.35186
09/28/2011 20:05:00*1.35213*1.35286*1.35306*1.35203
09/28/2011 20:10:00*1.35286*1.3538*1.35391*1.35283
09/28/2011 20:15:00*1.3538*1.35376*1.3541*1.35344
09/28/2011 20:20:00*1.35376*1.35409*1.35428*1.35334
09/28/2011 20:25:00*1.35409*1.35358*1.35417*1.35334
09/28/2011 20:30:00*1.35358*1.35281*1.35358*1.35269
09/28/2011 20:35:00*1.35281*1.3524*1.35287*1.35195
09/28/2011 20:40:00*1.3524*1.35218*1.35257*1.35193
09/28/2011 20:45:00*1.35218*1.35251*1.35316*1.35217
09/28/2011 20:50:00*1.35251*1.35269*1.35272*1.35246
09/28/2011 20:55:00*1.35268*1.35324*1.35346*1.35266
09/28/2011 21:00:00*1.35324*1.35396*1.3541*1.35312
09/28/2011 21:05:00*1.35387*1.35372*1.35403*1.35327
09/28/2011 21:10:00*1.35372*1.35373*1.35417*1.35354
09/28/2011 21:15:00*1.35367*1.3535*1.35395*1.35344
09/28/2011 21:20:00*1.3535*1.35338*1.35364*1.353
09/28/2011 21:25:00*1.35338*1.35357*1.35362*1.35332
09/28/2011 21:30:00*1.35357*1.35439*1.35443*1.35355
09/28/2011 21:35:00*1.35439*1.35397*1.35439*1.35396
09/28/2011 21:40:00*1.35397*1.35494*1.35494*1.35397
09/28/2011 21:45:00*1.35493*1.35471*1.35523*1.35463
09/28/2011 21:50:00*1.35471*1.35475*1.35489*1.35452
09/28/2011 21:55:00*1.35475*1.35516*1.35528*1.35464
09/28/2011 22:00:00*1.35516*1.3555*1.35579*1.35505
09/28/2011 22:05:00*1.3555*1.35494*1.35558*1.35475
09/28/2011 22:10:00*1.35494*1.35459*1.35494*1.35458
09/28/2011 22:15:00*1.35458*1.35481*1.35519*1.35457
09/28/2011 22:20:00*1.35481*1.35511*1.35519*1.35475
09/28/2011 22:25:00*1.35511*1.35562*1.35592*1.35502
09/28/2011 22:30:00*1.35562*1.35593*1.35598*1.35518
09/28/2011 22:35:00*1.35593*1.35574*1.356*1.35557
09/28/2011 22:40:00*1.35574*1.35677*1.35681*1.35574
09/28/2011 22:45:00*1.35677*1.35679*1.35702*1.35661
09/28/2011 22:50:00*1.35679*1.35712*1.35721*1.35669
09/28/2011 22:55:00*1.35712*1.35672*1.35731*1.35671
09/28/2011 23:00:00*1.35672*1.35662*1.3569*1.35657
09/28/2011 23:05:00*1.35662*1.35752*1.35759*1.35659
09/28/2011 23:10:00*1.35752*1.35725*1.35767*1.35721
09/28/2011 23:15:00*1.35725*1.35908*1.35927*1.3572
09/28/2011 23:20:00*1.35908*1.35828*1.35928*1.35828
09/28/2011 23:25:00*1.35828*1.35875*1.35912*1.35803
09/28/2011 23:30:00*1.35875*1.35851*1.35888*1.35846
09/28/2011 23:35:00*1.35851*1.3588*1.3588*1.35838
09/28/2011 23:40:00*1.3588*1.36055*1.36114*1.35878
09/28/2011 23:45:00*1.36055*1.36026*1.3609*1.36019
09/28/2011 23:50:00*1.36026*1.36078*1.3608*1.36019
09/28/2011 23:55:00*1.36078*1.36044*1.36101*1.36044
09/29/2011 00:00:00*1.36044*1.36103*1.36108*1.36044
09/29/2011 00:05:00*1.36103*1.3612*1.36135*1.36082
09/29/2011 00:10:00*1.3612*1.3611*1.36145*1.36102
09/29/2011 00:15:00*1.36109*1.36088*1.36132*1.3607
09/29/2011 00:20:00*1.36088*1.3618*1.36212*1.36074
09/29/2011 00:25:00*1.36184*1.36273*1.3629*1.36138
09/29/2011 00:30:00*1.36273*1.3618*1.36273*1.3616
09/29/2011 00:35:00*1.3618*1.36162*1.36194*1.3614
09/29/2011 00:40:00*1.36162*1.36154*1.36165*1.36126
09/29/2011 00:45:00*1.36154*1.3624*1.36241*1.36153
09/29/2011 00:50:00*1.3624*1.36257*1.36274*1.36215
09/29/2011 00:55:00*1.36256*1.36327*1.36366*1.36256
09/29/2011 01:00:00*1.3633*1.36255*1.3633*1.36247
09/29/2011 01:05:00*1.3625*1.36217*1.36267*1.36203
09/29/2011 01:10:00*1.36217*1.36147*1.36225*1.36143
09/29/2011 01:15:00*1.36157*1.36082*1.36199*1.36081
09/29/2011 01:20:00*1.36082*1.36137*1.36161*1.36061
09/29/2011 01:25:00*1.36137*1.36227*1.36236*1.36128
09/29/2011 01:30:00*1.36227*1.36259*1.36259*1.36171
09/29/2011 01:35:00*1.36259*1.36181*1.36259*1.36153
09/29/2011 01:40:00*1.36181*1.36161*1.36195*1.36136
09/29/2011 01:45:00*1.36161*1.36167*1.36188*1.3614
09/29/2011 01:50:00*1.36167*1.36178*1.36205*1.36166
09/29/2011 01:55:00*1.36178*1.36143*1.3619*1.36113
09/29/2011 02:00:00*1.36146*1.36181*1.36198*1.36112
09/29/2011 02:05:00*1.36181*1.36181*1.3621*1.36146
09/29/2011 02:10:00*1.36181*1.36236*1.36291*1.36174
09/29/2011 02:15:00*1.36236*1.36126*1.36281*1.36111
09/29/2011 02:20:00*1.36126*1.36157*1.36159*1.36075
09/29/2011 02:25:00*1.36157*1.36178*1.36208*1.36132
09/29/2011 02:30:00*1.36178*1.36242*1.36264*1.36163
09/29/2011 02:35:00*1.36242*1.36217*1.36345*1.36217
09/29/2011 02:40:00*1.36217*1.36185*1.36236*1.3618
09/29/2011 02:45:00*1.36185*1.36085*1.36185*1.36083
09/29/2011 02:50:00*1.36085*1.36082*1.36104*1.3599
09/29/2011 02:55:00*1.36082*1.36048*1.36173*1.36036
09/29/2011 03:00:00*1.36048*1.35991*1.36126*1.35989
09/29/2011 03:05:00*1.35991*1.36159*1.36163*1.35983
09/29/2011 03:10:00*1.36159*1.36137*1.36217*1.36117
09/29/2011 03:15:00*1.36137*1.36161*1.36161*1.36066
09/29/2011 03:20:00*1.36161*1.3621*1.36252*1.3616
09/29/2011 03:25:00*1.3621*1.36114*1.3626*1.36107
09/29/2011 03:30:00*1.36114*1.36051*1.36153*1.36029
09/29/2011 03:35:00*1.36051*1.36146*1.36159*1.36041
09/29/2011 03:40:00*1.36146*1.36334*1.36432*1.36114
09/29/2011 03:45:00*1.36334*1.36346*1.36422*1.36322
09/29/2011 03:50:00*1.36346*1.36459*1.36473*1.36327
09/29/2011 03:55:00*1.36459*1.36591*1.3661*1.36404
09/29/2011 04:00:00*1.36591*1.36577*1.3663*1.36555
09/29/2011 04:05:00*1.36577*1.36618*1.36696*1.36564
09/29/2011 04:10:00*1.36618*1.36636*1.36678*1.36618
09/29/2011 04:15:00*1.36636*1.36704*1.36772*1.36606
09/29/2011 04:20:00*1.36704*1.36719*1.36759*1.3666
09/29/2011 04:25:00*1.36719*1.36666*1.36748*1.36657
09/29/2011 04:30:00*1.36666*1.36584*1.36677*1.36582
09/29/2011 04:35:00*1.36584*1.36536*1.36603*1.36518
09/29/2011 04:40:00*1.36536*1.36557*1.36618*1.36526
09/29/2011 04:45:00*1.36557*1.36522*1.36597*1.36466
09/29/2011 04:50:00*1.36522*1.36503*1.36548*1.36473
09/29/2011 04:55:00*1.36503*1.36533*1.36562*1.36468
09/29/2011 05:00:00*1.36533*1.36481*1.36534*1.36461
09/29/2011 05:05:00*1.36481*1.36446*1.36481*1.36405
09/29/2011 05:10:00*1.36446*1.36511*1.36534*1.36434
09/29/2011 05:15:00*1.36511*1.36613*1.36625*1.36509
09/29/2011 05:20:00*1.36613*1.36512*1.36618*1.36498
09/29/2011 05:25:00*1.36512*1.36383*1.36519*1.36316
09/29/2011 05:30:00*1.36383*1.36407*1.36473*1.3638
09/29/2011 05:35:00*1.36407*1.36308*1.36418*1.36308
09/29/2011 05:40:00*1.36308*1.36275*1.36314*1.36201
09/29/2011 05:45:00*1.36275*1.36385*1.36399*1.36267
09/29/2011 05:50:00*1.36382*1.36504*1.36531*1.36376
09/29/2011 05:55:00*1.36504*1.3661*1.36628*1.3645
09/29/2011 06:00:00*1.3661*1.36527*1.36662*1.36527
09/29/2011 06:05:00*1.36527*1.36564*1.36669*1.36525
09/29/2011 06:10:00*1.36564*1.36697*1.3672*1.36508
09/29/2011 06:15:00*1.36697*1.3649*1.36775*1.3649
09/29/2011 06:20:00*1.3649*1.36341*1.36534*1.36323
09/29/2011 06:25:00*1.36341*1.36398*1.36418*1.36259
09/29/2011 06:30:00*1.36398*1.36389*1.36451*1.36318
09/29/2011 06:35:00*1.36389*1.36315*1.36421*1.36266
09/29/2011 06:40:00*1.36315*1.36245*1.36379*1.36224
09/29/2011 06:45:00*1.36245*1.36243*1.36309*1.36184
09/29/2011 06:50:00*1.36243*1.36343*1.36367*1.36225
09/29/2011 06:55:00*1.36343*1.36257*1.36343*1.36253
09/29/2011 07:00:00*1.36257*1.36142*1.36266*1.36142
09/29/2011 07:05:00*1.36142*1.36107*1.36172*1.36068
09/29/2011 07:10:00*1.36107*1.36145*1.36159*1.36088
09/29/2011 07:15:00*1.36145*1.36162*1.3618*1.36084
09/29/2011 07:20:00*1.36162*1.36082*1.36214*1.36064
09/29/2011 07:25:00*1.36082*1.36132*1.36142*1.36071
09/29/2011 07:30:00*1.36132*1.36109*1.36142*1.36044
09/29/2011 07:35:00*1.36109*1.36128*1.36202*1.36106
09/29/2011 07:40:00*1.36128*1.36144*1.36197*1.36102
09/29/2011 07:45:00*1.36144*1.36221*1.36232*1.3609
09/29/2011 07:50:00*1.36221*1.36223*1.36282*1.36216
09/29/2011 07:55:00*1.36223*1.36088*1.36243*1.36088
09/29/2011 08:00:00*1.36088*1.36093*1.36138*1.36072
09/29/2011 08:05:00*1.36093*1.3615*1.36238*1.36091
09/29/2011 08:10:00*1.36152*1.36165*1.36234*1.36149
09/29/2011 08:15:00*1.36165*1.36094*1.36165*1.3604
09/29/2011 08:20:00*1.36094*1.36231*1.36231*1.36094
09/29/2011 08:25:00*1.36231*1.36356*1.36446*1.36193
09/29/2011 08:30:00*1.36356*1.3636*1.36464*1.3635
09/29/2011 08:35:00*1.3636*1.36268*1.36484*1.36267
09/29/2011 08:40:00*1.36268*1.36239*1.36335*1.36225
09/29/2011 08:45:00*1.36239*1.36322*1.36337*1.36195
09/29/2011 08:50:00*1.36322*1.36427*1.36451*1.36322
09/29/2011 08:55:00*1.36427*1.36344*1.36502*1.36329
09/29/2011 09:00:00*1.36344*1.36273*1.36408*1.36262
09/29/2011 09:05:00*1.36273*1.3634*1.3634*1.36231
09/29/2011 09:10:00*1.3634*1.36352*1.36358*1.36257
09/29/2011 09:15:00*1.36352*1.36408*1.36434*1.36305
09/29/2011 09:20:00*1.36408*1.36461*1.36472*1.3632
09/29/2011 09:25:00*1.36461*1.36351*1.36463*1.3632
09/29/2011 09:30:00*1.36351*1.36258*1.36368*1.36234
09/29/2011 09:35:00*1.36258*1.36153*1.36327*1.36116
09/29/2011 09:40:00*1.36153*1.36168*1.36271*1.36114
09/29/2011 09:45:00*1.36168*1.3626*1.3626*1.36121
09/29/2011 09:50:00*1.3626*1.36298*1.36332*1.3615
09/29/2011 09:55:00*1.36298*1.36318*1.36383*1.36286
09/29/2011 10:00:00*1.36318*1.36314*1.36369*1.36277
09/29/2011 10:05:00*1.36314*1.36293*1.36399*1.3626
09/29/2011 10:10:00*1.36293*1.36288*1.36379*1.36234
09/29/2011 10:15:00*1.36288*1.36536*1.36551*1.36256
09/29/2011 10:20:00*1.36536*1.3652*1.36603*1.36417
09/29/2011 10:25:00*1.3652*1.3648*1.3652*1.36414
09/29/2011 10:30:00*1.3648*1.36365*1.36512*1.36324
09/29/2011 10:35:00*1.36365*1.36361*1.36366*1.36305
09/29/2011 10:40:00*1.36361*1.36383*1.36417*1.36352
09/29/2011 10:45:00*1.36383*1.36331*1.36424*1.36305
09/29/2011 10:50:00*1.36331*1.36276*1.36347*1.36214
09/29/2011 10:55:00*1.36283*1.36415*1.36415*1.36257
09/29/2011 11:00:00*1.36415*1.36479*1.36568*1.3634
09/29/2011 11:05:00*1.36479*1.36513*1.36549*1.36462
09/29/2011 11:10:00*1.36513*1.3642*1.36513*1.364
09/29/2011 11:15:00*1.3642*1.36453*1.36453*1.36333
09/29/2011 11:20:00*1.36453*1.36379*1.36453*1.36295
09/29/2011 11:25:00*1.36379*1.36374*1.36404*1.36301
09/29/2011 11:30:00*1.36374*1.36461*1.36483*1.36363
09/29/2011 11:35:00*1.36461*1.3644*1.36461*1.36404
09/29/2011 11:40:00*1.3644*1.36401*1.36462*1.36394
09/29/2011 11:45:00*1.36401*1.36398*1.36419*1.3637
09/29/2011 11:50:00*1.36398*1.36462*1.36462*1.36386
09/29/2011 11:55:00*1.36462*1.36384*1.3647*1.36381
09/29/2011 12:00:00*1.36384*1.36364*1.36417*1.36339
09/29/2011 12:05:00*1.36364*1.36354*1.36385*1.36341
09/29/2011 12:10:00*1.36354*1.36317*1.36368*1.36301
09/29/2011 12:15:00*1.36317*1.36268*1.36321*1.36242
09/29/2011 12:20:00*1.36268*1.36297*1.36297*1.36248
09/29/2011 12:25:00*1.3629*1.36304*1.36304*1.36251
09/29/2011 12:30:00*1.36297*1.36195*1.36314*1.36195
09/29/2011 12:35:00*1.36195*1.35965*1.36196*1.35943
09/29/2011 12:40:00*1.35965*1.3594*1.35982*1.35924
09/29/2011 12:45:00*1.3594*1.35893*1.36004*1.35893
09/29/2011 12:50:00*1.35893*1.35921*1.35952*1.35854
09/29/2011 12:55:00*1.35921*1.35975*1.35982*1.35877
09/29/2011 13:00:00*1.35975*1.35849*1.35991*1.35849
09/29/2011 13:05:00*1.35849*1.35946*1.35946*1.35753
09/29/2011 13:10:00*1.35946*1.35967*1.35999*1.35916
09/29/2011 13:15:00*1.35967*1.35976*1.36068*1.35955
09/29/2011 13:20:00*1.35976*1.35947*1.36024*1.35936
09/29/2011 13:25:00*1.35947*1.35956*1.35981*1.35885
09/29/2011 13:30:00*1.35956*1.35795*1.35986*1.35795
09/29/2011 13:35:00*1.35795*1.35762*1.35835*1.35714
09/29/2011 13:40:00*1.35762*1.35676*1.35804*1.35666
09/29/2011 13:45:00*1.35676*1.35657*1.35717*1.35611
09/29/2011 13:50:00*1.35657*1.35727*1.35753*1.35657
09/29/2011 13:55:00*1.35727*1.35731*1.35734*1.35667
09/29/2011 14:00:00*1.35731*1.3572*1.35804*1.35702
09/29/2011 14:05:00*1.3572*1.35679*1.35788*1.3565
09/29/2011 14:10:00*1.35679*1.35735*1.35735*1.35629
09/29/2011 14:15:00*1.35735*1.35569*1.35735*1.35533
09/29/2011 14:20:00*1.35569*1.35573*1.35644*1.35565
09/29/2011 14:25:00*1.35573*1.35623*1.35631*1.35521
09/29/2011 14:30:00*1.35623*1.35653*1.3572*1.3558
09/29/2011 14:35:00*1.35653*1.35625*1.35653*1.35526
09/29/2011 14:40:00*1.35625*1.35724*1.35777*1.35608
09/29/2011 14:45:00*1.35724*1.35636*1.35745*1.35629
09/29/2011 14:50:00*1.35636*1.35597*1.35685*1.35548
09/29/2011 14:55:00*1.35593*1.35623*1.35636*1.35541
09/29/2011 15:00:00*1.35623*1.35617*1.35664*1.35576
09/29/2011 15:05:00*1.35617*1.35538*1.35642*1.35527
09/29/2011 15:10:00*1.35538*1.35574*1.35601*1.35516
09/29/2011 15:15:00*1.35574*1.35578*1.35595*1.3555
09/29/2011 15:20:00*1.35578*1.35515*1.35597*1.35512
09/29/2011 15:25:00*1.35515*1.35589*1.35604*1.35515
09/29/2011 15:30:00*1.35589*1.35639*1.35644*1.35572
09/29/2011 15:35:00*1.35639*1.35647*1.35721*1.35626
09/29/2011 15:40:00*1.35647*1.3574*1.35755*1.35647
09/29/2011 15:45:00*1.3574*1.3576*1.35798*1.35685
09/29/2011 15:50:00*1.3576*1.35786*1.35892*1.35742
09/29/2011 15:55:00*1.35792*1.35797*1.35915*1.35786
09/29/2011 16:00:00*1.35797*1.35891*1.35893*1.35771
09/29/2011 16:05:00*1.35891*1.35863*1.35912*1.35863
09/29/2011 16:10:00*1.35863*1.35878*1.35881*1.35839
09/29/2011 16:15:00*1.35878*1.3586*1.35926*1.35842
09/29/2011 16:20:00*1.3586*1.35825*1.35876*1.35822
09/29/2011 16:25:00*1.35825*1.35824*1.35831*1.3581
09/29/2011 16:30:00*1.35824*1.35806*1.3584*1.35802
09/29/2011 16:35:00*1.35806*1.35846*1.35854*1.35796
09/29/2011 16:40:00*1.35846*1.35863*1.35871*1.35838
09/29/2011 16:45:00*1.35863*1.35867*1.35882*1.35843
09/29/2011 16:50:00*1.35867*1.35885*1.35887*1.35835
09/29/2011 16:55:00*1.35885*1.35924*1.35947*1.35865
09/29/2011 17:00:00*1.35924*1.35958*1.35974*1.35922
