09/27/2011 17:05:00*1.35849*1.35844*1.35912*1.35792
09/27/2011 17:10:00*1.35844*1.35903*1.35904*1.35844
09/27/2011 17:15:00*1.35903*1.35885*1.3593*1.3588
09/27/2011 17:20:00*1.35885*1.35903*1.35914*1.35877
09/27/2011 17:25:00*1.35903*1.35892*1.35907*1.35881
09/27/2011 17:30:00*1.35892*1.35891*1.35921*1.35884
09/27/2011 17:35:00*1.35891*1.35892*1.35893*1.35864
09/27/2011 17:40:00*1.35892*1.35877*1.35897*1.35842
09/27/2011 17:45:00*1.3588*1.35887*1.35889*1.35854
09/27/2011 17:50:00*1.35887*1.35897*1.35932*1.35887
09/27/2011 17:55:00*1.35897*1.35852*1.35897*1.35833
09/27/2011 18:00:00*1.35852*1.35843*1.35885*1.35843
09/27/2011 18:05:00*1.35843*1.3575*1.35868*1.3575
09/27/2011 18:10:00*1.3575*1.35778*1.35789*1.35749
09/27/2011 18:15:00*1.35778*1.35794*1.35818*1.35777
09/27/2011 18:20:00*1.35794*1.35774*1.35815*1.3577
09/27/2011 18:25:00*1.35774*1.35804*1.35815*1.35768
09/27/2011 18:30:00*1.35804*1.35799*1.35812*1.35785
09/27/2011 18:35:00*1.35799*1.35813*1.35817*1.35777
09/27/2011 18:40:00*1.35813*1.35817*1.35832*1.35807
09/27/2011 18:45:00*1.35817*1.35813*1.35821*1.35811
09/27/2011 18:50:00*1.35813*1.35799*1.35822*1.35791
09/27/2011 18:55:00*1.35799*1.35838*1.35875*1.35797
09/27/2011 19:00:00*1.35838*1.3582*1.35841*1.35793
09/27/2011 19:05:00*1.3582*1.35795*1.35846*1.35786
09/27/2011 19:10:00*1.35795*1.35793*1.35831*1.35785
09/27/2011 19:15:00*1.35798*1.35781*1.35798*1.35757
09/27/2011 19:20:00*1.35781*1.35809*1.35812*1.35781
09/27/2011 19:25:00*1.35809*1.35804*1.35811*1.35795
09/27/2011 19:30:00*1.35804*1.35787*1.35805*1.35767
09/27/2011 19:35:00*1.35787*1.35831*1.35832*1.35787
09/27/2011 19:40:00*1.35831*1.35877*1.35883*1.35824
09/27/2011 19:45:00*1.35877*1.35863*1.35881*1.3586
09/27/2011 19:50:00*1.35863*1.35904*1.35921*1.35863
09/27/2011 19:55:00*1.35904*1.35896*1.35911*1.35871
09/27/2011 20:00:00*1.35896*1.35844*1.35896*1.35824
09/27/2011 20:05:00*1.35844*1.35714*1.35854*1.35703
09/27/2011 20:10:00*1.35714*1.35732*1.35738*1.35692
09/27/2011 20:15:00*1.35732*1.35636*1.35736*1.35631
09/27/2011 20:20:00*1.35636*1.35648*1.35677*1.35634
09/27/2011 20:25:00*1.35648*1.35664*1.35674*1.35634
09/27/2011 20:30:00*1.35664*1.35712*1.35733*1.35664
09/27/2011 20:35:00*1.35712*1.35673*1.35747*1.3567
09/27/2011 20:40:00*1.35672*1.35676*1.35736*1.35672
09/27/2011 20:45:00*1.35676*1.3568*1.35709*1.35655
09/27/2011 20:50:00*1.3568*1.35672*1.35728*1.35663
09/27/2011 20:55:00*1.35672*1.35703*1.35708*1.35658
09/27/2011 21:00:00*1.35703*1.3573*1.35749*1.35679
09/27/2011 21:05:00*1.35726*1.35807*1.35866*1.35726
09/27/2011 21:10:00*1.35807*1.3575*1.35816*1.35728
09/27/2011 21:15:00*1.3575*1.35705*1.3579*1.35704
09/27/2011 21:20:00*1.35705*1.35735*1.35773*1.35705
09/27/2011 21:25:00*1.35735*1.35812*1.35845*1.35728
09/27/2011 21:30:00*1.35812*1.35933*1.35933*1.35808
09/27/2011 21:35:00*1.35933*1.35839*1.3594*1.35823
09/27/2011 21:40:00*1.35839*1.35835*1.35856*1.35776
09/27/2011 21:45:00*1.35835*1.3584*1.35884*1.35796
09/27/2011 21:50:00*1.3584*1.35865*1.35905*1.3584
09/27/2011 21:55:00*1.35865*1.35818*1.35875*1.3581
09/27/2011 22:00:00*1.35818*1.35795*1.3584*1.35795
09/27/2011 22:05:00*1.35795*1.35736*1.35797*1.35722
09/27/2011 22:10:00*1.35736*1.35746*1.35761*1.35729
09/27/2011 22:15:00*1.35746*1.3578*1.35803*1.35746
09/27/2011 22:20:00*1.35781*1.35814*1.35832*1.3577
09/27/2011 22:25:00*1.35814*1.35826*1.35855*1.35814
09/27/2011 22:30:00*1.35826*1.35819*1.35839*1.35778
09/27/2011 22:35:00*1.3582*1.35791*1.35825*1.35791
09/27/2011 22:40:00*1.35791*1.35765*1.35791*1.35737
09/27/2011 22:45:00*1.35765*1.35721*1.3577*1.35719
09/27/2011 22:50:00*1.35721*1.35736*1.35747*1.35718
09/27/2011 22:55:00*1.35736*1.35761*1.35763*1.35718
09/27/2011 23:00:00*1.35761*1.35741*1.35779*1.35724
09/27/2011 23:05:00*1.35741*1.3576*1.35767*1.3572
09/27/2011 23:10:00*1.35762*1.35765*1.35785*1.35745
09/27/2011 23:15:00*1.35765*1.35747*1.35782*1.35744
09/27/2011 23:20:00*1.35747*1.35612*1.3576*1.35602
09/27/2011 23:25:00*1.35612*1.35596*1.35619*1.35549
09/27/2011 23:30:00*1.35596*1.35552*1.35602*1.35547
09/27/2011 23:35:00*1.35558*1.35576*1.35586*1.35533
09/27/2011 23:40:00*1.35576*1.35546*1.35576*1.35521
09/27/2011 23:45:00*1.35546*1.35444*1.35572*1.35408
09/27/2011 23:50:00*1.35444*1.35497*1.3551*1.35444
09/27/2011 23:55:00*1.35497*1.35575*1.35576*1.35496
09/28/2011 00:00:00*1.35575*1.35589*1.35625*1.35564
09/28/2011 00:05:00*1.35589*1.35562*1.3559*1.35543
09/28/2011 00:10:00*1.35562*1.35548*1.35565*1.35533
09/28/2011 00:15:00*1.35548*1.35558*1.35562*1.35541
09/28/2011 00:20:00*1.35558*1.35533*1.35566*1.3552
09/28/2011 00:25:00*1.35533*1.35539*1.35563*1.35533
09/28/2011 00:30:00*1.35539*1.35547*1.35567*1.35517
09/28/2011 00:35:00*1.35547*1.35524*1.35568*1.35522
09/28/2011 00:40:00*1.35524*1.35558*1.35565*1.35523
09/28/2011 00:45:00*1.35558*1.35608*1.35627*1.35549
09/28/2011 00:50:00*1.35608*1.35611*1.35649*1.35601
09/28/2011 00:55:00*1.35611*1.35653*1.35674*1.3561
09/28/2011 01:00:00*1.35653*1.3563*1.3567*1.3563
09/28/2011 01:05:00*1.3563*1.35576*1.35638*1.35571
09/28/2011 01:10:00*1.35576*1.35612*1.35661*1.3556
09/28/2011 01:15:00*1.35612*1.35693*1.35719*1.35604
09/28/2011 01:20:00*1.35693*1.35702*1.35751*1.35665
09/28/2011 01:25:00*1.35702*1.35708*1.3571*1.35645
09/28/2011 01:30:00*1.35708*1.35705*1.35731*1.35685
09/28/2011 01:35:00*1.35705*1.35644*1.35705*1.35622
09/28/2011 01:40:00*1.35654*1.35626*1.35695*1.35626
09/28/2011 01:45:00*1.35626*1.3566*1.35663*1.35626
09/28/2011 01:50:00*1.3566*1.35576*1.35675*1.35576
09/28/2011 01:55:00*1.35576*1.35518*1.35577*1.35514
09/28/2011 02:00:00*1.35518*1.35532*1.35598*1.35513
09/28/2011 02:05:00*1.35532*1.35606*1.35651*1.35529
09/28/2011 02:10:00*1.35606*1.35675*1.35682*1.35606
09/28/2011 02:15:00*1.35675*1.35756*1.35803*1.35664
09/28/2011 02:20:00*1.35766*1.35763*1.35788*1.35709
09/28/2011 02:25:00*1.35763*1.35816*1.35846*1.3573
09/28/2011 02:30:00*1.35816*1.35873*1.35918*1.35802
09/28/2011 02:35:00*1.35873*1.35769*1.35874*1.35768
09/28/2011 02:40:00*1.35769*1.3574*1.35774*1.35701
09/28/2011 02:45:00*1.3574*1.35681*1.35763*1.35681
09/28/2011 02:50:00*1.35681*1.35757*1.35766*1.35663
09/28/2011 02:55:00*1.35757*1.35822*1.35825*1.35734
09/28/2011 03:00:00*1.35822*1.35722*1.35833*1.35722
09/28/2011 03:05:00*1.35722*1.35715*1.35819*1.35673
09/28/2011 03:10:00*1.35715*1.35838*1.35888*1.35702
09/28/2011 03:15:00*1.35838*1.36029*1.36063*1.35832
09/28/2011 03:20:00*1.36029*1.36123*1.36183*1.36028
09/28/2011 03:25:00*1.36123*1.36039*1.36123*1.36037
09/28/2011 03:30:00*1.36039*1.3606*1.36164*1.36039
09/28/2011 03:35:00*1.3606*1.36125*1.36168*1.3606
09/28/2011 03:40:00*1.36125*1.3607*1.36155*1.36063
09/28/2011 03:45:00*1.3607*1.36265*1.36299*1.36063
09/28/2011 03:50:00*1.36265*1.36231*1.36297*1.36214
09/28/2011 03:55:00*1.36231*1.36256*1.36256*1.36194
09/28/2011 04:00:00*1.36246*1.36361*1.36371*1.36238
09/28/2011 04:05:00*1.36361*1.36193*1.36376*1.36182
09/28/2011 04:10:00*1.36193*1.36166*1.36215*1.36129
09/28/2011 04:15:00*1.36166*1.3609*1.36172*1.36088
09/28/2011 04:20:00*1.3609*1.36199*1.36199*1.36074
09/28/2011 04:25:00*1.36199*1.36084*1.36203*1.36084
09/28/2011 04:30:00*1.36084*1.36107*1.3612*1.36056
09/28/2011 04:35:00*1.36107*1.36075*1.3612*1.36071
09/28/2011 04:40:00*1.36075*1.36005*1.3609*1.35974
09/28/2011 04:45:00*1.36005*1.35981*1.36053*1.35958
09/28/2011 04:50:00*1.35981*1.35986*1.36011*1.35953
09/28/2011 04:55:00*1.35986*1.36052*1.36078*1.35949
09/28/2011 05:00:00*1.36052*1.3609*1.36125*1.36047
09/28/2011 05:05:00*1.3609*1.361*1.36137*1.36038
09/28/2011 05:10:00*1.361*1.36276*1.3629*1.36099
09/28/2011 05:15:00*1.36276*1.36189*1.36283*1.36175
09/28/2011 05:20:00*1.36189*1.36318*1.36321*1.3618
09/28/2011 05:25:00*1.36318*1.36276*1.3633*1.36236
09/28/2011 05:30:00*1.36276*1.36202*1.36281*1.36192
09/28/2011 05:35:00*1.36202*1.36242*1.36264*1.36173
09/28/2011 05:40:00*1.36242*1.36165*1.36242*1.36124
09/28/2011 05:45:00*1.36165*1.3616*1.36215*1.36062
09/28/2011 05:50:00*1.36151*1.36161*1.36182*1.36121
09/28/2011 05:55:00*1.36161*1.3638*1.36437*1.36145
09/28/2011 06:00:00*1.3638*1.3655*1.36568*1.36364
09/28/2011 06:05:00*1.3655*1.3642*1.36584*1.36405
09/28/2011 06:10:00*1.3642*1.36472*1.36503*1.36298
09/28/2011 06:15:00*1.36472*1.36611*1.36619*1.36472
09/28/2011 06:20:00*1.36611*1.36592*1.36647*1.3655
09/28/2011 06:25:00*1.36592*1.36656*1.36661*1.36576
09/28/2011 06:30:00*1.36656*1.36769*1.36887*1.36656
09/28/2011 06:35:00*1.36769*1.36721*1.36779*1.36701
09/28/2011 06:40:00*1.36721*1.36722*1.36737*1.3665
09/28/2011 06:45:00*1.36722*1.36658*1.36735*1.3663
09/28/2011 06:50:00*1.36658*1.36644*1.36732*1.36631
09/28/2011 06:55:00*1.36644*1.36682*1.36712*1.36622
09/28/2011 07:00:00*1.36682*1.36713*1.36713*1.36636
09/28/2011 07:05:00*1.36713*1.36771*1.36771*1.36627
09/28/2011 07:10:00*1.36771*1.36652*1.36786*1.36644
09/28/2011 07:15:00*1.36652*1.36582*1.36688*1.36569
09/28/2011 07:20:00*1.3658*1.36531*1.36607*1.36531
09/28/2011 07:25:00*1.36531*1.36491*1.36554*1.36484
09/28/2011 07:30:00*1.36491*1.36494*1.36549*1.36481
09/28/2011 07:35:00*1.36494*1.36554*1.36581*1.36493
09/28/2011 07:40:00*1.36554*1.36575*1.36598*1.36526
09/28/2011 07:45:00*1.36575*1.36435*1.36599*1.36435
09/28/2011 07:50:00*1.36435*1.36461*1.36481*1.3642
09/28/2011 07:55:00*1.36461*1.36463*1.36504*1.3645
09/28/2011 08:00:00*1.36463*1.36351*1.36469*1.3635
09/28/2011 08:05:00*1.36351*1.36349*1.36364*1.36316
09/28/2011 08:10:00*1.36349*1.36332*1.36375*1.36286
09/28/2011 08:15:00*1.36332*1.36314*1.36344*1.36296
09/28/2011 08:20:00*1.36314*1.36344*1.36362*1.36299
09/28/2011 08:25:00*1.36344*1.3638*1.3638*1.36297
09/28/2011 08:30:00*1.3638*1.36458*1.36474*1.36374
09/28/2011 08:35:00*1.36458*1.36352*1.36508*1.36322
09/28/2011 08:40:00*1.36352*1.36122*1.36352*1.36121
09/28/2011 08:45:00*1.36122*1.36222*1.36222*1.36122
09/28/2011 08:50:00*1.36222*1.36148*1.36231*1.36113
09/28/2011 08:55:00*1.36148*1.36225*1.36235*1.36106
09/28/2011 09:00:00*1.36223*1.36158*1.36241*1.36151
09/28/2011 09:05:00*1.36158*1.36124*1.36158*1.36079
09/28/2011 09:10:00*1.36124*1.36163*1.36235*1.36124
09/28/2011 09:15:00*1.36163*1.36181*1.36214*1.36113
09/28/2011 09:20:00*1.36181*1.36107*1.36217*1.36044
09/28/2011 09:25:00*1.36107*1.36094*1.36162*1.36093
09/28/2011 09:30:00*1.36094*1.3611*1.36117*1.36021
09/28/2011 09:35:00*1.3611*1.36201*1.36214*1.36029
09/28/2011 09:40:00*1.36201*1.36171*1.36202*1.36063
09/28/2011 09:45:00*1.36171*1.36231*1.36231*1.36121
09/28/2011 09:50:00*1.36231*1.36289*1.36318*1.36227
09/28/2011 09:55:00*1.36289*1.36372*1.36417*1.3627
09/28/2011 10:00:00*1.36372*1.36352*1.36396*1.36348
09/28/2011 10:05:00*1.36352*1.36299*1.36359*1.36293
09/28/2011 10:10:00*1.36299*1.36221*1.36305*1.36191
09/28/2011 10:15:00*1.36221*1.36294*1.36314*1.36191
09/28/2011 10:20:00*1.36294*1.3604*1.36337*1.36034
09/28/2011 10:25:00*1.3604*1.36058*1.36111*1.35996
09/28/2011 10:30:00*1.36058*1.3607*1.36142*1.36046
09/28/2011 10:35:00*1.36069*1.35923*1.36132*1.35859
09/28/2011 10:40:00*1.35923*1.35926*1.36006*1.35909
09/28/2011 10:45:00*1.35926*1.35973*1.36043*1.35902
09/28/2011 10:50:00*1.35973*1.36074*1.36074*1.3596
09/28/2011 10:55:00*1.36074*1.36067*1.36097*1.36029
09/28/2011 11:00:00*1.36067*1.35993*1.36107*1.35993
09/28/2011 11:05:00*1.35993*1.3593*1.36028*1.35882
09/28/2011 11:10:00*1.3593*1.36018*1.36035*1.3592
09/28/2011 11:15:00*1.36018*1.36134*1.36169*1.36001
09/28/2011 11:20:00*1.36134*1.36183*1.36248*1.3612
09/28/2011 11:25:00*1.36183*1.36217*1.36217*1.36101
09/28/2011 11:30:00*1.36217*1.36134*1.3625*1.36091
09/28/2011 11:35:00*1.36134*1.36111*1.36173*1.36074
09/28/2011 11:40:00*1.36111*1.36264*1.36307*1.36107
09/28/2011 11:45:00*1.36264*1.3629*1.36311*1.36251
09/28/2011 11:50:00*1.3629*1.36221*1.36333*1.36221
09/28/2011 11:55:00*1.36221*1.36291*1.36292*1.36221
09/28/2011 12:00:00*1.36291*1.36255*1.363*1.36211
09/28/2011 12:05:00*1.36255*1.36189*1.36319*1.36181
09/28/2011 12:10:00*1.36189*1.36164*1.36251*1.3614
09/28/2011 12:15:00*1.36164*1.3614*1.36172*1.36085
09/28/2011 12:20:00*1.3614*1.3611*1.36161*1.3611
09/28/2011 12:25:00*1.36124*1.36133*1.36189*1.3611
09/28/2011 12:30:00*1.36124*1.36188*1.36194*1.36114
09/28/2011 12:35:00*1.36188*1.3612*1.36192*1.36111
09/28/2011 12:40:00*1.3612*1.36122*1.36131*1.36071
09/28/2011 12:45:00*1.36122*1.36111*1.36133*1.36061
09/28/2011 12:50:00*1.36111*1.36109*1.36132*1.36102
09/28/2011 12:55:00*1.36109*1.36067*1.36121*1.36051
09/28/2011 13:00:00*1.36067*1.36125*1.36192*1.36064
09/28/2011 13:05:00*1.36125*1.36034*1.3613*1.36034
09/28/2011 13:10:00*1.36034*1.36052*1.36132*1.36025
09/28/2011 13:15:00*1.36052*1.36027*1.3606*1.36
09/28/2011 13:20:00*1.36027*1.36072*1.36113*1.36026
09/28/2011 13:25:00*1.36072*1.36069*1.36084*1.36044
09/28/2011 13:30:00*1.36069*1.35967*1.36083*1.35944
09/28/2011 13:35:00*1.35967*1.35834*1.35967*1.358
09/28/2011 13:40:00*1.35834*1.35844*1.35886*1.35834
09/28/2011 13:45:00*1.35844*1.3572*1.35884*1.35671
09/28/2011 13:50:00*1.3572*1.35705*1.35756*1.35666
09/28/2011 13:55:00*1.35705*1.35631*1.35707*1.35611
09/28/2011 14:00:00*1.35631*1.35617*1.35631*1.35568
09/28/2011 14:05:00*1.35617*1.3551*1.35623*1.35497
09/28/2011 14:10:00*1.35512*1.35544*1.35569*1.35504
09/28/2011 14:15:00*1.35544*1.35615*1.35618*1.35532
09/28/2011 14:20:00*1.35615*1.35657*1.35657*1.3558
09/28/2011 14:25:00*1.35657*1.35723*1.35725*1.35624
09/28/2011 14:30:00*1.35723*1.35724*1.35744*1.35678
09/28/2011 14:35:00*1.35724*1.35738*1.35738*1.35644
09/28/2011 14:40:00*1.35732*1.35735*1.35743*1.35664
09/28/2011 14:45:00*1.35735*1.35761*1.35761*1.35704
09/28/2011 14:50:00*1.35761*1.3576*1.35802*1.35751
09/28/2011 14:55:00*1.3576*1.35732*1.35771*1.35712
09/28/2011 15:00:00*1.35732*1.3577*1.35792*1.35725
09/28/2011 15:05:00*1.3577*1.35791*1.35833*1.35751
09/28/2011 15:10:00*1.35791*1.3578*1.35827*1.35772
09/28/2011 15:15:00*1.3578*1.35771*1.35808*1.35769
09/28/2011 15:20:00*1.35771*1.35668*1.35776*1.35662
09/28/2011 15:25:00*1.35668*1.35717*1.35744*1.35643
09/28/2011 15:30:00*1.35717*1.35621*1.35726*1.35609
09/28/2011 15:35:00*1.35621*1.35592*1.35648*1.35584
09/28/2011 15:40:00*1.35592*1.35472*1.35592*1.3545
09/28/2011 15:45:00*1.35472*1.35521*1.35536*1.35454
09/28/2011 15:50:00*1.35521*1.35423*1.35521*1.35383
09/28/2011 15:55:00*1.3542*1.35378*1.35456*1.35318
09/28/2011 16:00:00*1.35378*1.35468*1.35479*1.35357
09/28/2011 16:05:00*1.35468*1.35509*1.35526*1.35453
09/28/2011 16:10:00*1.35509*1.35558*1.35558*1.35497
09/28/2011 16:15:00*1.35558*1.35599*1.35671*1.35557
09/28/2011 16:20:00*1.35599*1.35628*1.35633*1.35597
09/28/2011 16:25:00*1.35628*1.35609*1.35644*1.35602
09/28/2011 16:30:00*1.35609*1.35573*1.35615*1.35553
09/28/2011 16:35:00*1.35573*1.3558*1.35607*1.35551
09/28/2011 16:40:00*1.3558*1.35572*1.35615*1.3557
09/28/2011 16:45:00*1.35572*1.35534*1.35606*1.35532
09/28/2011 16:50:00*1.35534*1.35365*1.35551*1.35365
09/28/2011 16:55:00*1.35365*1.35405*1.35414*1.35352
09/28/2011 17:00:00*1.35405*1.35421*1.35461*1.35405
