09/26/2011 17:05:00*1.35325*1.35357*1.35402*1.35303
09/26/2011 17:10:00*1.35357*1.35452*1.35452*1.35356
09/26/2011 17:15:00*1.35452*1.35428*1.35462*1.3542
09/26/2011 17:20:00*1.35428*1.35406*1.35428*1.3539
09/26/2011 17:25:00*1.35406*1.35403*1.35413*1.35401
09/26/2011 17:30:00*1.35403*1.35377*1.35408*1.35366
09/26/2011 17:35:00*1.35377*1.35308*1.35378*1.35299
09/26/2011 17:40:00*1.35308*1.35271*1.35319*1.35239
09/26/2011 17:45:00*1.35271*1.35276*1.35291*1.35257
09/26/2011 17:50:00*1.35276*1.35277*1.35304*1.35274
09/26/2011 17:55:00*1.35277*1.35251*1.35277*1.35241
09/26/2011 18:00:00*1.35251*1.35269*1.35276*1.35233
09/26/2011 18:05:00*1.35269*1.35247*1.35271*1.3524
09/26/2011 18:10:00*1.35247*1.35203*1.3526*1.35203
09/26/2011 18:15:00*1.35203*1.35224*1.35228*1.35176
09/26/2011 18:20:00*1.35224*1.35196*1.35251*1.35195
09/26/2011 18:25:00*1.35196*1.35154*1.35204*1.35134
09/26/2011 18:30:00*1.35154*1.35147*1.35175*1.35136
09/26/2011 18:35:00*1.35147*1.35116*1.35186*1.35116
09/26/2011 18:40:00*1.35116*1.35117*1.35139*1.35108
09/26/2011 18:45:00*1.35117*1.35138*1.35146*1.35109
09/26/2011 18:50:00*1.35138*1.35133*1.35146*1.35129
09/26/2011 18:55:00*1.35133*1.35183*1.35202*1.35131
09/26/2011 19:00:00*1.35183*1.35158*1.35189*1.35148
09/26/2011 19:05:00*1.35158*1.35175*1.35185*1.35144
09/26/2011 19:10:00*1.35175*1.35166*1.35191*1.35166
09/26/2011 19:15:00*1.35166*1.35156*1.35185*1.35146
09/26/2011 19:20:00*1.35156*1.35154*1.35161*1.35144
09/26/2011 19:25:00*1.35154*1.35124*1.35154*1.35106
09/26/2011 19:30:00*1.35124*1.35115*1.35138*1.35108
09/26/2011 19:35:00*1.35115*1.35134*1.35178*1.35108
09/26/2011 19:40:00*1.35134*1.35062*1.35137*1.35034
09/26/2011 19:45:00*1.35062*1.35061*1.35112*1.35046
09/26/2011 19:50:00*1.35061*1.35016*1.35087*1.35016
09/26/2011 19:55:00*1.35016*1.34949*1.3502*1.34926
09/26/2011 20:00:00*1.34949*1.34956*1.34997*1.34949
09/26/2011 20:05:00*1.34956*1.34958*1.34981*1.34905
09/26/2011 20:10:00*1.34958*1.34962*1.35014*1.34939
09/26/2011 20:15:00*1.34962*1.34966*1.3498*1.34925
09/26/2011 20:20:00*1.34966*1.34852*1.34972*1.34832
09/26/2011 20:25:00*1.34852*1.34859*1.34876*1.34836
09/26/2011 20:30:00*1.34859*1.34833*1.34872*1.34813
09/26/2011 20:35:00*1.34833*1.34841*1.34861*1.34816
09/26/2011 20:40:00*1.34841*1.34841*1.34849*1.34818
09/26/2011 20:45:00*1.34841*1.34905*1.34905*1.34809
09/26/2011 20:50:00*1.34905*1.34898*1.34916*1.34855
09/26/2011 20:55:00*1.34898*1.34791*1.34898*1.34789
09/26/2011 21:00:00*1.34791*1.34825*1.34832*1.34786
09/26/2011 21:05:00*1.34825*1.34897*1.34916*1.34815
09/26/2011 21:10:00*1.34897*1.34947*1.35015*1.34895
09/26/2011 21:15:00*1.34947*1.35112*1.35112*1.34922
09/26/2011 21:20:00*1.35112*1.3511*1.35157*1.35069
09/26/2011 21:25:00*1.3511*1.35105*1.35139*1.35075
09/26/2011 21:30:00*1.35105*1.35156*1.35169*1.35083
09/26/2011 21:35:00*1.35156*1.35046*1.35156*1.35046
09/26/2011 21:40:00*1.35046*1.35253*1.35253*1.35034
09/26/2011 21:45:00*1.35253*1.352*1.3526*1.35151
09/26/2011 21:50:00*1.352*1.35205*1.35222*1.35184
09/26/2011 21:55:00*1.35205*1.35225*1.35225*1.35153
09/26/2011 22:00:00*1.35225*1.35346*1.35383*1.35225
09/26/2011 22:05:00*1.35346*1.35317*1.35394*1.35298
09/26/2011 22:10:00*1.35317*1.35356*1.35391*1.35307
09/26/2011 22:15:00*1.35356*1.35373*1.35378*1.35301
09/26/2011 22:20:00*1.35373*1.35378*1.35379*1.35348
09/26/2011 22:25:00*1.35378*1.35447*1.35447*1.35378
09/26/2011 22:30:00*1.35447*1.35421*1.3547*1.3541
09/26/2011 22:35:00*1.35421*1.35573*1.35587*1.35421
09/26/2011 22:40:00*1.35573*1.35617*1.35654*1.35554
09/26/2011 22:45:00*1.35617*1.35582*1.3563*1.35561
09/26/2011 22:50:00*1.35582*1.35529*1.35637*1.35527
09/26/2011 22:55:00*1.35529*1.35539*1.35546*1.35517
09/26/2011 23:00:00*1.35538*1.35462*1.35538*1.35455
09/26/2011 23:05:00*1.35462*1.35525*1.35525*1.35433
09/26/2011 23:10:00*1.35525*1.35554*1.35613*1.35525
09/26/2011 23:15:00*1.35554*1.35484*1.35556*1.35472
09/26/2011 23:20:00*1.35482*1.3549*1.35538*1.35481
09/26/2011 23:25:00*1.3549*1.35409*1.35495*1.35387
09/26/2011 23:30:00*1.35409*1.35445*1.35456*1.3539
09/26/2011 23:35:00*1.35445*1.35483*1.35488*1.35431
09/26/2011 23:40:00*1.35483*1.35407*1.35495*1.35404
09/26/2011 23:45:00*1.35407*1.35329*1.35412*1.35293
09/26/2011 23:50:00*1.35329*1.35357*1.35373*1.35329
09/26/2011 23:55:00*1.35357*1.3526*1.35358*1.35259
09/27/2011 00:00:00*1.3526*1.35279*1.35297*1.3526
09/27/2011 00:05:00*1.35279*1.35314*1.35316*1.35277
09/27/2011 00:10:00*1.35314*1.35314*1.35315*1.35284
09/27/2011 00:15:00*1.35314*1.35241*1.35318*1.35228
09/27/2011 00:20:00*1.35241*1.3527*1.35275*1.35232
09/27/2011 00:25:00*1.3527*1.35213*1.3527*1.35166
09/27/2011 00:30:00*1.35211*1.35258*1.35272*1.35211
09/27/2011 00:35:00*1.35258*1.35287*1.35315*1.35257
09/27/2011 00:40:00*1.35287*1.3528*1.35299*1.35261
09/27/2011 00:45:00*1.3528*1.35274*1.35294*1.35259
09/27/2011 00:50:00*1.35274*1.35179*1.35285*1.35124
09/27/2011 00:55:00*1.35179*1.35232*1.35234*1.35125
09/27/2011 01:00:00*1.35232*1.35217*1.35232*1.35171
09/27/2011 01:05:00*1.35217*1.35258*1.35303*1.35216
09/27/2011 01:10:00*1.35258*1.35268*1.3529*1.35238
09/27/2011 01:15:00*1.35268*1.35333*1.35342*1.35256
09/27/2011 01:20:00*1.35333*1.35365*1.35378*1.35315
09/27/2011 01:25:00*1.35365*1.353*1.35367*1.35295
09/27/2011 01:30:00*1.353*1.35287*1.35338*1.35257
09/27/2011 01:35:00*1.35287*1.35323*1.35352*1.35287
09/27/2011 01:40:00*1.35323*1.35323*1.35333*1.35304
09/27/2011 01:45:00*1.35323*1.35431*1.35444*1.3531
09/27/2011 01:50:00*1.35431*1.35449*1.35497*1.35431
09/27/2011 01:55:00*1.35449*1.35467*1.35492*1.35433
09/27/2011 02:00:00*1.35467*1.35432*1.35498*1.35409
09/27/2011 02:05:00*1.35432*1.35382*1.35558*1.35379
09/27/2011 02:10:00*1.35382*1.3554*1.35549*1.35352
09/27/2011 02:15:00*1.3554*1.35485*1.35593*1.35463
09/27/2011 02:20:00*1.35485*1.35465*1.35507*1.35429
09/27/2011 02:25:00*1.35465*1.35505*1.35554*1.35448
09/27/2011 02:30:00*1.35505*1.35365*1.35544*1.35326
09/27/2011 02:35:00*1.35365*1.3542*1.35447*1.3536
09/27/2011 02:40:00*1.3542*1.35602*1.35606*1.3542
09/27/2011 02:45:00*1.35602*1.35508*1.35679*1.35507
09/27/2011 02:50:00*1.35508*1.35426*1.35565*1.35411
09/27/2011 02:55:00*1.35426*1.35312*1.35437*1.35274
09/27/2011 03:00:00*1.35277*1.35333*1.35383*1.35277
09/27/2011 03:05:00*1.35333*1.35418*1.35439*1.35212
09/27/2011 03:10:00*1.35418*1.35355*1.3548*1.35343
09/27/2011 03:15:00*1.35355*1.3539*1.35399*1.35265
09/27/2011 03:20:00*1.3539*1.35302*1.35425*1.35265
09/27/2011 03:25:00*1.35302*1.35316*1.35324*1.35141
09/27/2011 03:30:00*1.35316*1.35415*1.35415*1.35287
09/27/2011 03:35:00*1.35415*1.35269*1.35415*1.35269
09/27/2011 03:40:00*1.35269*1.35225*1.35311*1.3521
09/27/2011 03:45:00*1.35225*1.35304*1.35304*1.3517
09/27/2011 03:50:00*1.35304*1.34968*1.35329*1.34834
09/27/2011 03:55:00*1.34968*1.3503*1.3512*1.34957
09/27/2011 04:00:00*1.3503*1.35089*1.35089*1.34893
09/27/2011 04:05:00*1.35089*1.3506*1.35179*1.3506
09/27/2011 04:10:00*1.3506*1.35164*1.35171*1.34982
09/27/2011 04:15:00*1.35164*1.3525*1.353*1.35163
09/27/2011 04:20:00*1.3525*1.35186*1.35265*1.35153
09/27/2011 04:25:00*1.35186*1.35118*1.35194*1.35118
09/27/2011 04:30:00*1.35118*1.3502*1.3515*1.34975
09/27/2011 04:35:00*1.35015*1.34974*1.35073*1.34925
09/27/2011 04:40:00*1.34974*1.35033*1.35113*1.34966
09/27/2011 04:45:00*1.35033*1.34995*1.35051*1.34944
09/27/2011 04:50:00*1.34995*1.34896*1.35043*1.34881
09/27/2011 04:55:00*1.34898*1.34855*1.34902*1.34824
09/27/2011 05:00:00*1.34855*1.34876*1.34876*1.34804
09/27/2011 05:05:00*1.34876*1.34912*1.34957*1.34866
09/27/2011 05:10:00*1.34906*1.34954*1.35012*1.34906
09/27/2011 05:15:00*1.34954*1.35107*1.35215*1.34944
09/27/2011 05:20:00*1.35107*1.35078*1.35146*1.35067
09/27/2011 05:25:00*1.35078*1.35125*1.35143*1.35018
09/27/2011 05:30:00*1.35125*1.3509*1.35145*1.35068
09/27/2011 05:35:00*1.3509*1.3517*1.35174*1.3508
09/27/2011 05:40:00*1.3517*1.3516*1.35171*1.35113
09/27/2011 05:45:00*1.3516*1.35124*1.35218*1.35124
09/27/2011 05:50:00*1.35124*1.35085*1.35166*1.35052
09/27/2011 05:55:00*1.35085*1.35186*1.35202*1.35074
09/27/2011 06:00:00*1.35186*1.35166*1.35273*1.35157
09/27/2011 06:05:00*1.35165*1.35111*1.3519*1.35091
09/27/2011 06:10:00*1.35111*1.35223*1.35223*1.35097
09/27/2011 06:15:00*1.35223*1.35048*1.35265*1.34948
09/27/2011 06:20:00*1.35048*1.35093*1.35148*1.34976
09/27/2011 06:25:00*1.35093*1.35182*1.35182*1.35054
09/27/2011 06:30:00*1.35182*1.35025*1.35215*1.34986
09/27/2011 06:35:00*1.35025*1.34999*1.35087*1.34951
09/27/2011 06:40:00*1.34999*1.35011*1.35041*1.34912
09/27/2011 06:45:00*1.35011*1.3509*1.35107*1.35007
09/27/2011 06:50:00*1.3509*1.35114*1.35161*1.35063
09/27/2011 06:55:00*1.35114*1.35209*1.35209*1.35107
09/27/2011 07:00:00*1.35209*1.35321*1.35331*1.35194
09/27/2011 07:05:00*1.35321*1.35291*1.35373*1.35265
09/27/2011 07:10:00*1.35291*1.35207*1.35353*1.35166
09/27/2011 07:15:00*1.35207*1.35432*1.35432*1.35201
09/27/2011 07:20:00*1.35432*1.35399*1.35469*1.35385
09/27/2011 07:25:00*1.35399*1.35472*1.35516*1.35364
09/27/2011 07:30:00*1.35472*1.35449*1.35476*1.35384
09/27/2011 07:35:00*1.35449*1.35577*1.35579*1.35434
09/27/2011 07:40:00*1.35577*1.35699*1.35796*1.35577
09/27/2011 07:45:00*1.35699*1.35921*1.35952*1.35689
09/27/2011 07:50:00*1.35921*1.35992*1.36031*1.35919
09/27/2011 07:55:00*1.35992*1.35891*1.36017*1.35872
09/27/2011 08:00:00*1.35891*1.35897*1.3594*1.35857
09/27/2011 08:05:00*1.35897*1.35842*1.35944*1.35842
09/27/2011 08:10:00*1.35844*1.35871*1.35885*1.35791
09/27/2011 08:15:00*1.35871*1.358*1.35934*1.35794
09/27/2011 08:20:00*1.358*1.35826*1.35826*1.35739
09/27/2011 08:25:00*1.35826*1.35753*1.35826*1.3571
09/27/2011 08:30:00*1.35753*1.35848*1.35881*1.35752
09/27/2011 08:35:00*1.35841*1.35777*1.35864*1.35757
09/27/2011 08:40:00*1.35777*1.35693*1.35777*1.35667
09/27/2011 08:45:00*1.35693*1.35687*1.35694*1.35608
09/27/2011 08:50:00*1.35687*1.35699*1.35699*1.35581
09/27/2011 08:55:00*1.35699*1.35702*1.35734*1.35619
09/27/2011 09:00:00*1.35702*1.35752*1.35752*1.35649
09/27/2011 09:05:00*1.35752*1.35929*1.35933*1.35713
09/27/2011 09:10:00*1.35929*1.35824*1.35974*1.35728
09/27/2011 09:15:00*1.35824*1.36039*1.3606*1.35824
09/27/2011 09:20:00*1.36039*1.36131*1.36155*1.36013
09/27/2011 09:25:00*1.36131*1.3627*1.36304*1.36102
09/27/2011 09:30:00*1.3627*1.36322*1.36402*1.36252
09/27/2011 09:35:00*1.36322*1.36252*1.3636*1.36231
09/27/2011 09:40:00*1.36252*1.36311*1.36369*1.36224
09/27/2011 09:45:00*1.36311*1.3613*1.36314*1.36074
09/27/2011 09:50:00*1.3613*1.36259*1.36259*1.36068
09/27/2011 09:55:00*1.36259*1.36278*1.36412*1.3618
09/27/2011 10:00:00*1.36278*1.36427*1.36449*1.36272
09/27/2011 10:05:00*1.36427*1.36359*1.36544*1.36351
09/27/2011 10:10:00*1.36359*1.36382*1.36416*1.3627
09/27/2011 10:15:00*1.36382*1.36303*1.36443*1.36207
09/27/2011 10:20:00*1.36303*1.36225*1.3637*1.36201
09/27/2011 10:25:00*1.36225*1.3624*1.36295*1.36202
09/27/2011 10:30:00*1.3624*1.36282*1.36364*1.36228
09/27/2011 10:35:00*1.36282*1.36221*1.36314*1.36145
09/27/2011 10:40:00*1.36221*1.36141*1.3625*1.36084
09/27/2011 10:45:00*1.36141*1.36127*1.36181*1.36055
09/27/2011 10:50:00*1.36127*1.36171*1.36209*1.36067
09/27/2011 10:55:00*1.36171*1.36202*1.36221*1.36161
09/27/2011 11:00:00*1.36202*1.3634*1.36343*1.36196
09/27/2011 11:05:00*1.3634*1.36297*1.36347*1.36261
09/27/2011 11:10:00*1.36297*1.36259*1.36308*1.36231
09/27/2011 11:15:00*1.36259*1.3618*1.36294*1.36143
09/27/2011 11:20:00*1.3618*1.36214*1.3623*1.36158
09/27/2011 11:25:00*1.36214*1.36121*1.36229*1.36119
09/27/2011 11:30:00*1.36121*1.36047*1.36149*1.36043
09/27/2011 11:35:00*1.36047*1.36188*1.36194*1.36036
09/27/2011 11:40:00*1.36188*1.36173*1.36238*1.36156
09/27/2011 11:45:00*1.36173*1.3613*1.36201*1.36115
09/27/2011 11:50:00*1.3613*1.36044*1.36132*1.36014
09/27/2011 11:55:00*1.36047*1.36066*1.36068*1.35998
09/27/2011 12:00:00*1.36066*1.36044*1.36089*1.36023
09/27/2011 12:05:00*1.36044*1.36073*1.36113*1.36001
09/27/2011 12:10:00*1.36073*1.36162*1.3617*1.3604
09/27/2011 12:15:00*1.36162*1.36142*1.3621*1.36132
09/27/2011 12:20:00*1.36142*1.36147*1.36164*1.36136
09/27/2011 12:25:00*1.36147*1.36158*1.36201*1.36131
09/27/2011 12:30:00*1.36158*1.36124*1.36162*1.36099
09/27/2011 12:35:00*1.36124*1.36042*1.36129*1.36009
09/27/2011 12:40:00*1.36042*1.36109*1.36159*1.3604
09/27/2011 12:45:00*1.36109*1.35902*1.36112*1.35856
09/27/2011 12:50:00*1.35902*1.36061*1.36062*1.35901
09/27/2011 12:55:00*1.36061*1.36005*1.36079*1.35998
09/27/2011 13:00:00*1.36005*1.35956*1.36011*1.35951
09/27/2011 13:05:00*1.35956*1.36016*1.3603*1.35894
09/27/2011 13:10:00*1.36016*1.36061*1.36063*1.35999
09/27/2011 13:15:00*1.36061*1.3608*1.36099*1.36037
09/27/2011 13:20:00*1.36079*1.36103*1.36158*1.36026
09/27/2011 13:25:00*1.36103*1.36026*1.36103*1.36017
09/27/2011 13:30:00*1.36026*1.36082*1.36097*1.35995
09/27/2011 13:35:00*1.36082*1.36076*1.36082*1.36015
09/27/2011 13:40:00*1.36076*1.36169*1.36173*1.36056
09/27/2011 13:45:00*1.36169*1.36273*1.36322*1.36161
09/27/2011 13:50:00*1.36274*1.36258*1.36327*1.36258
09/27/2011 13:55:00*1.36258*1.36378*1.36393*1.36253
09/27/2011 14:00:00*1.36378*1.36345*1.36421*1.36345
09/27/2011 14:05:00*1.36345*1.36381*1.36381*1.36317
09/27/2011 14:10:00*1.36376*1.36439*1.36467*1.36375
09/27/2011 14:15:00*1.36439*1.36621*1.36668*1.36416
09/27/2011 14:20:00*1.36621*1.36538*1.36621*1.36538
09/27/2011 14:25:00*1.36538*1.36492*1.36553*1.36481
09/27/2011 14:30:00*1.36492*1.36515*1.36517*1.36483
09/27/2011 14:35:00*1.36515*1.36456*1.36516*1.36429
09/27/2011 14:40:00*1.36456*1.36525*1.36547*1.36456
09/27/2011 14:45:00*1.36525*1.36501*1.36561*1.36482
09/27/2011 14:50:00*1.36491*1.36468*1.36522*1.36451
09/27/2011 14:55:00*1.36463*1.36431*1.36469*1.36418
09/27/2011 15:00:00*1.36431*1.36445*1.36467*1.36373
09/27/2011 15:05:00*1.36445*1.36304*1.36468*1.36272
09/27/2011 15:10:00*1.36304*1.3616*1.36304*1.3616
09/27/2011 15:15:00*1.3616*1.36092*1.36165*1.36076
09/27/2011 15:20:00*1.36092*1.36184*1.36223*1.36092
09/27/2011 15:25:00*1.36184*1.36047*1.36203*1.36032
09/27/2011 15:30:00*1.36048*1.36003*1.3608*1.35978
09/27/2011 15:35:00*1.36003*1.36042*1.36083*1.3598
09/27/2011 15:40:00*1.36042*1.36041*1.36072*1.36009
09/27/2011 15:45:00*1.36041*1.35945*1.36041*1.35874
09/27/2011 15:50:00*1.35945*1.35878*1.36004*1.35875
09/27/2011 15:55:00*1.35878*1.35922*1.35928*1.35834
09/27/2011 16:00:00*1.35922*1.35923*1.35938*1.35881
09/27/2011 16:05:00*1.35923*1.35995*1.36021*1.35916
09/27/2011 16:10:00*1.35995*1.35923*1.36044*1.35922
09/27/2011 16:15:00*1.35923*1.35822*1.35926*1.35816
09/27/2011 16:20:00*1.35822*1.35879*1.35883*1.35815
09/27/2011 16:25:00*1.35879*1.35827*1.35883*1.35779
09/27/2011 16:30:00*1.35827*1.35877*1.35882*1.35826
09/27/2011 16:35:00*1.35877*1.35834*1.35877*1.35834
09/27/2011 16:40:00*1.35834*1.35853*1.35856*1.35813
09/27/2011 16:45:00*1.35853*1.35889*1.35922*1.35843
09/27/2011 16:50:00*1.35889*1.35912*1.35912*1.35858
09/27/2011 16:55:00*1.35912*1.35902*1.35933*1.35898
09/27/2011 17:00:00*1.35902*1.35849*1.35906*1.35849
