09/25/2011 17:05:00*1.35156*1.35156*1.35156*1.35156
09/25/2011 17:10:00*1.35156*1.35156*1.35156*1.35156
09/25/2011 17:15:00*1.35156*1.35156*1.35156*1.35156
09/25/2011 17:20:00*1.35156*1.35156*1.35156*1.35156
09/25/2011 17:25:00*1.35156*1.35156*1.35156*1.35156
09/25/2011 17:30:00*1.35156*1.35144*1.35191*1.35142
09/25/2011 17:35:00*1.35144*1.35045*1.35145*1.35045
09/25/2011 17:40:00*1.35045*1.35024*1.35045*1.34925
09/25/2011 17:45:00*1.35024*1.35012*1.3504*1.34993
09/25/2011 17:50:00*1.35012*1.35069*1.3508*1.35012
09/25/2011 17:55:00*1.35069*1.35111*1.35134*1.35057
09/25/2011 18:00:00*1.35111*1.35111*1.35111*1.35089
09/25/2011 18:05:00*1.35111*1.35021*1.35112*1.34946
09/25/2011 18:10:00*1.35021*1.34896*1.35021*1.34866
09/25/2011 18:15:00*1.34896*1.34941*1.34954*1.34867
09/25/2011 18:20:00*1.34941*1.35004*1.35006*1.34908
09/25/2011 18:25:00*1.35004*1.35072*1.35072*1.34984
09/25/2011 18:30:00*1.35072*1.35127*1.35128*1.35061
09/25/2011 18:35:00*1.35127*1.35177*1.35205*1.3512
09/25/2011 18:40:00*1.35169*1.35379*1.35389*1.35169
09/25/2011 18:45:00*1.35379*1.35339*1.35379*1.35336
09/25/2011 18:50:00*1.35339*1.35323*1.35378*1.3531
09/25/2011 18:55:00*1.35323*1.35445*1.3547*1.35305
09/25/2011 19:00:00*1.35445*1.35438*1.35489*1.35434
09/25/2011 19:05:00*1.35438*1.35368*1.35438*1.35351
09/25/2011 19:10:00*1.35368*1.35251*1.35376*1.35238
09/25/2011 19:15:00*1.35249*1.35296*1.35341*1.35249
09/25/2011 19:20:00*1.35296*1.35198*1.35302*1.35198
09/25/2011 19:25:00*1.35198*1.35249*1.35254*1.35165
09/25/2011 19:30:00*1.35249*1.35253*1.35261*1.3518
09/25/2011 19:35:00*1.35259*1.3523*1.35273*1.35207
09/25/2011 19:40:00*1.3523*1.35186*1.3523*1.3518
09/25/2011 19:45:00*1.35186*1.35138*1.35212*1.35135
09/25/2011 19:50:00*1.35138*1.35065*1.35162*1.35023
09/25/2011 19:55:00*1.35065*1.351*1.35125*1.35047
09/25/2011 20:00:00*1.351*1.35158*1.35163*1.35099
09/25/2011 20:05:00*1.35158*1.35189*1.352*1.35147
09/25/2011 20:10:00*1.35198*1.34947*1.35198*1.34947
09/25/2011 20:15:00*1.34947*1.3496*1.34998*1.34919
09/25/2011 20:20:00*1.3496*1.34898*1.35005*1.34808
09/25/2011 20:25:00*1.34898*1.34781*1.34921*1.3477
09/25/2011 20:30:00*1.34781*1.34708*1.34792*1.34692
09/25/2011 20:35:00*1.34708*1.34769*1.34769*1.34615
09/25/2011 20:40:00*1.34762*1.34632*1.34766*1.34613
09/25/2011 20:45:00*1.34632*1.34388*1.34658*1.34388
09/25/2011 20:50:00*1.34388*1.34314*1.34437*1.34314
09/25/2011 20:55:00*1.34314*1.34335*1.34372*1.34253
09/25/2011 21:00:00*1.34335*1.34195*1.34375*1.34162
09/25/2011 21:05:00*1.34195*1.34192*1.34246*1.34089
09/25/2011 21:10:00*1.34192*1.34218*1.34244*1.34188
09/25/2011 21:15:00*1.34218*1.34188*1.34218*1.34138
09/25/2011 21:20:00*1.34188*1.3417*1.34268*1.34155
09/25/2011 21:25:00*1.3417*1.34179*1.34201*1.34108
09/25/2011 21:30:00*1.34179*1.34231*1.34243*1.3417
09/25/2011 21:35:00*1.34235*1.34325*1.34339*1.34228
09/25/2011 21:40:00*1.34325*1.34357*1.34383*1.34292
09/25/2011 21:45:00*1.34357*1.34336*1.34372*1.34271
09/25/2011 21:50:00*1.34336*1.34261*1.34365*1.3425
09/25/2011 21:55:00*1.34261*1.34317*1.34329*1.34256
09/25/2011 22:00:00*1.34317*1.34361*1.34373*1.34296
09/25/2011 22:05:00*1.34361*1.34285*1.34371*1.34285
09/25/2011 22:10:00*1.34285*1.34154*1.34292*1.34151
09/25/2011 22:15:00*1.34154*1.34191*1.34203*1.34118
09/25/2011 22:20:00*1.34191*1.34233*1.34245*1.34188
09/25/2011 22:25:00*1.34233*1.34232*1.34274*1.34217
09/25/2011 22:30:00*1.34232*1.34243*1.34245*1.34203
09/25/2011 22:35:00*1.34243*1.34168*1.34248*1.34158
09/25/2011 22:40:00*1.34167*1.34259*1.34273*1.34166
09/25/2011 22:45:00*1.34259*1.34343*1.34349*1.34237
09/25/2011 22:50:00*1.34343*1.34336*1.34362*1.34333
09/25/2011 22:55:00*1.34336*1.34277*1.34342*1.3426
09/25/2011 23:00:00*1.34277*1.3428*1.34323*1.34258
09/25/2011 23:05:00*1.3428*1.34266*1.34296*1.34234
09/25/2011 23:10:00*1.34266*1.3431*1.34326*1.34266
09/25/2011 23:15:00*1.3431*1.34302*1.34312*1.34284
09/25/2011 23:20:00*1.34302*1.34331*1.34353*1.34302
09/25/2011 23:25:00*1.34331*1.3427*1.34341*1.3427
09/25/2011 23:30:00*1.3427*1.34236*1.34288*1.34232
09/25/2011 23:35:00*1.34236*1.34222*1.34251*1.34193
09/25/2011 23:40:00*1.34222*1.34156*1.34227*1.34127
09/25/2011 23:45:00*1.34156*1.34215*1.34263*1.34148
09/25/2011 23:50:00*1.34215*1.34174*1.34229*1.34157
09/25/2011 23:55:00*1.34174*1.34072*1.34174*1.34072
09/26/2011 00:00:00*1.34072*1.33973*1.34072*1.33904
09/26/2011 00:05:00*1.33973*1.34012*1.34019*1.33942
09/26/2011 00:10:00*1.34008*1.34047*1.34057*1.33994
09/26/2011 00:15:00*1.34047*1.34091*1.34117*1.34047
09/26/2011 00:20:00*1.34091*1.34049*1.34091*1.34034
09/26/2011 00:25:00*1.34045*1.34024*1.34125*1.3402
09/26/2011 00:30:00*1.34024*1.3403*1.3403*1.33945
09/26/2011 00:35:00*1.3403*1.34102*1.34114*1.34025
09/26/2011 00:40:00*1.34103*1.34155*1.34192*1.34087
09/26/2011 00:45:00*1.34155*1.34083*1.34162*1.34074
09/26/2011 00:50:00*1.34083*1.34085*1.34135*1.34079
09/26/2011 00:55:00*1.34085*1.34071*1.34119*1.34052
09/26/2011 01:00:00*1.34071*1.34073*1.34128*1.34044
09/26/2011 01:05:00*1.34073*1.33974*1.34073*1.33964
09/26/2011 01:10:00*1.33974*1.33965*1.33982*1.33896
09/26/2011 01:15:00*1.33965*1.33957*1.33966*1.33918
09/26/2011 01:20:00*1.33957*1.34044*1.34068*1.33956
09/26/2011 01:25:00*1.34044*1.34102*1.3411*1.34034
09/26/2011 01:30:00*1.34102*1.34096*1.34122*1.34089
09/26/2011 01:35:00*1.34096*1.34042*1.34103*1.33984
09/26/2011 01:40:00*1.34042*1.34071*1.34107*1.34037
09/26/2011 01:45:00*1.34071*1.34108*1.34118*1.34069
09/26/2011 01:50:00*1.34104*1.34072*1.34172*1.34072
09/26/2011 01:55:00*1.34072*1.34056*1.34108*1.34002
09/26/2011 02:00:00*1.34056*1.3394*1.34056*1.33928
09/26/2011 02:05:00*1.3394*1.33663*1.33958*1.3362
09/26/2011 02:10:00*1.33664*1.33714*1.33765*1.33659
09/26/2011 02:15:00*1.33714*1.3381*1.33859*1.33645
09/26/2011 02:20:00*1.3381*1.33746*1.3383*1.33703
09/26/2011 02:25:00*1.33746*1.33896*1.33914*1.33741
09/26/2011 02:30:00*1.33888*1.33884*1.34057*1.33874
09/26/2011 02:35:00*1.33884*1.33951*1.33972*1.33804
09/26/2011 02:40:00*1.33951*1.33746*1.3397*1.3372
09/26/2011 02:45:00*1.33746*1.3368*1.33775*1.33656
09/26/2011 02:50:00*1.3368*1.33835*1.33845*1.33643
09/26/2011 02:55:00*1.33835*1.33953*1.33976*1.33786
09/26/2011 03:00:00*1.33953*1.34051*1.34051*1.33883
09/26/2011 03:05:00*1.34051*1.34143*1.3422*1.33988
09/26/2011 03:10:00*1.34143*1.34067*1.34176*1.34045
09/26/2011 03:15:00*1.34067*1.3425*1.34299*1.34067
09/26/2011 03:20:00*1.3425*1.3425*1.34255*1.34106
09/26/2011 03:25:00*1.3425*1.34232*1.343*1.34189
09/26/2011 03:30:00*1.34237*1.34253*1.34315*1.34165
09/26/2011 03:35:00*1.34253*1.34257*1.34292*1.34152
09/26/2011 03:40:00*1.34257*1.34285*1.34354*1.34213
09/26/2011 03:45:00*1.34285*1.3412*1.34291*1.34088
09/26/2011 03:50:00*1.3412*1.34128*1.34204*1.34101
09/26/2011 03:55:00*1.34128*1.34195*1.34258*1.34074
09/26/2011 04:00:00*1.34195*1.34193*1.34246*1.34072
09/26/2011 04:05:00*1.34193*1.34305*1.34462*1.34193
09/26/2011 04:10:00*1.34305*1.34197*1.34315*1.34134
09/26/2011 04:15:00*1.34197*1.34255*1.34306*1.34155
09/26/2011 04:20:00*1.34255*1.34417*1.34421*1.34246
09/26/2011 04:25:00*1.34417*1.34471*1.34531*1.34409
09/26/2011 04:30:00*1.34471*1.34389*1.3457*1.3438
09/26/2011 04:35:00*1.34389*1.3443*1.34442*1.34342
09/26/2011 04:40:00*1.3443*1.34463*1.34501*1.34381
09/26/2011 04:45:00*1.34463*1.34436*1.34489*1.34389
09/26/2011 04:50:00*1.34436*1.34401*1.34444*1.34382
09/26/2011 04:55:00*1.34401*1.34538*1.34629*1.34396
09/26/2011 05:00:00*1.34538*1.34589*1.34634*1.34535
09/26/2011 05:05:00*1.34589*1.34716*1.34723*1.34537
09/26/2011 05:10:00*1.34716*1.34693*1.34727*1.34631
09/26/2011 05:15:00*1.34693*1.34753*1.34771*1.34693
09/26/2011 05:20:00*1.34753*1.34633*1.34753*1.34606
09/26/2011 05:25:00*1.34633*1.34592*1.34697*1.34583
09/26/2011 05:30:00*1.34592*1.34624*1.34665*1.34584
09/26/2011 05:35:00*1.34624*1.34671*1.34684*1.34584
09/26/2011 05:40:00*1.34671*1.34528*1.34679*1.34523
09/26/2011 05:45:00*1.34528*1.34515*1.34554*1.3448
09/26/2011 05:50:00*1.34515*1.34491*1.34557*1.3446
09/26/2011 05:55:00*1.34491*1.34484*1.34505*1.34444
09/26/2011 06:00:00*1.34484*1.34459*1.34522*1.34448
09/26/2011 06:05:00*1.34459*1.34482*1.34521*1.34415
09/26/2011 06:10:00*1.34482*1.34593*1.34593*1.34482
09/26/2011 06:15:00*1.34593*1.34498*1.3463*1.34494
09/26/2011 06:20:00*1.34498*1.3455*1.34559*1.34445
09/26/2011 06:25:00*1.3455*1.34491*1.34558*1.3446
09/26/2011 06:30:00*1.34491*1.34519*1.34536*1.34471
09/26/2011 06:35:00*1.34521*1.34622*1.34673*1.34504
09/26/2011 06:40:00*1.34622*1.34601*1.34658*1.34574
09/26/2011 06:45:00*1.34601*1.3467*1.34684*1.34585
09/26/2011 06:50:00*1.3467*1.34852*1.34854*1.34639
09/26/2011 06:55:00*1.34852*1.34828*1.3486*1.3475
09/26/2011 07:00:00*1.34828*1.34873*1.34945*1.3481
09/26/2011 07:05:00*1.34873*1.35078*1.35289*1.34864
09/26/2011 07:10:00*1.35055*1.3523*1.35278*1.35022
09/26/2011 07:15:00*1.3523*1.3528*1.3535*1.3523
09/26/2011 07:20:00*1.3528*1.35292*1.3532*1.35154
09/26/2011 07:25:00*1.35292*1.35203*1.35304*1.35155
09/26/2011 07:30:00*1.35187*1.35251*1.35251*1.3514
09/26/2011 07:35:00*1.35251*1.3536*1.35409*1.35249
09/26/2011 07:40:00*1.3536*1.35273*1.3536*1.35237
09/26/2011 07:45:00*1.35273*1.35271*1.35344*1.352
09/26/2011 07:50:00*1.35271*1.35229*1.35343*1.35183
09/26/2011 07:55:00*1.35229*1.352*1.35281*1.35157
09/26/2011 08:00:00*1.352*1.35097*1.352*1.35078
09/26/2011 08:05:00*1.35097*1.35165*1.35197*1.35048
09/26/2011 08:10:00*1.35165*1.35072*1.35165*1.35064
09/26/2011 08:15:00*1.35072*1.3493*1.35099*1.34923
09/26/2011 08:20:00*1.3493*1.34962*1.34992*1.349
09/26/2011 08:25:00*1.34962*1.35012*1.35012*1.34905
09/26/2011 08:30:00*1.35012*1.35026*1.35084*1.35002
09/26/2011 08:35:00*1.35026*1.35024*1.35138*1.34997
09/26/2011 08:40:00*1.35024*1.34978*1.35066*1.34969
09/26/2011 08:45:00*1.34978*1.3486*1.34978*1.34842
09/26/2011 08:50:00*1.3486*1.34953*1.34975*1.3486
09/26/2011 08:55:00*1.34953*1.3493*1.34965*1.34903
09/26/2011 09:00:00*1.3492*1.35041*1.35074*1.3492
09/26/2011 09:05:00*1.35041*1.35042*1.35112*1.35024
09/26/2011 09:10:00*1.35042*1.34882*1.35042*1.34813
09/26/2011 09:15:00*1.34882*1.34791*1.34882*1.34778
09/26/2011 09:20:00*1.34791*1.34742*1.34835*1.34742
09/26/2011 09:25:00*1.34742*1.34722*1.34782*1.34681
09/26/2011 09:30:00*1.34722*1.34756*1.34784*1.34672
09/26/2011 09:35:00*1.34756*1.34586*1.34771*1.34501
09/26/2011 09:40:00*1.34586*1.34467*1.34596*1.34452
09/26/2011 09:45:00*1.34467*1.34692*1.34704*1.34455
09/26/2011 09:50:00*1.34692*1.34636*1.34701*1.34525
09/26/2011 09:55:00*1.34636*1.34492*1.34658*1.3442
09/26/2011 10:00:00*1.34492*1.34436*1.34502*1.34374
09/26/2011 10:05:00*1.34436*1.34464*1.34511*1.34339
09/26/2011 10:10:00*1.34464*1.34283*1.34486*1.34233
09/26/2011 10:15:00*1.34283*1.34242*1.34283*1.34172
09/26/2011 10:20:00*1.34242*1.34268*1.34312*1.34146
09/26/2011 10:25:00*1.34268*1.3438*1.34405*1.34248
09/26/2011 10:30:00*1.3438*1.34482*1.34482*1.34353
09/26/2011 10:35:00*1.34482*1.3442*1.34542*1.34411
09/26/2011 10:40:00*1.3442*1.34475*1.34487*1.34381
09/26/2011 10:45:00*1.34475*1.34585*1.34619*1.34431
09/26/2011 10:50:00*1.34585*1.34576*1.34645*1.34572
09/26/2011 10:55:00*1.34576*1.34763*1.34828*1.34566
09/26/2011 11:00:00*1.34763*1.34677*1.34816*1.34677
09/26/2011 11:05:00*1.34677*1.34806*1.34829*1.34677
09/26/2011 11:10:00*1.34806*1.34999*1.3503*1.34806
09/26/2011 11:15:00*1.34999*1.34994*1.35057*1.34867
09/26/2011 11:20:00*1.34994*1.35078*1.35108*1.34962
09/26/2011 11:25:00*1.35078*1.35124*1.35179*1.3501
09/26/2011 11:30:00*1.35124*1.3519*1.35223*1.35112
09/26/2011 11:35:00*1.3519*1.35125*1.35228*1.351
09/26/2011 11:40:00*1.35125*1.35156*1.35199*1.35101
09/26/2011 11:45:00*1.35165*1.35256*1.35283*1.35138
09/26/2011 11:50:00*1.35256*1.35092*1.35259*1.35075
09/26/2011 11:55:00*1.35092*1.35119*1.35128*1.35026
09/26/2011 12:00:00*1.35119*1.3517*1.3517*1.35091
09/26/2011 12:05:00*1.3517*1.34959*1.3517*1.34912
09/26/2011 12:10:00*1.34959*1.34877*1.34959*1.34852
09/26/2011 12:15:00*1.34877*1.34852*1.3488*1.34766
09/26/2011 12:20:00*1.34852*1.34859*1.34876*1.34814
09/26/2011 12:25:00*1.34859*1.34819*1.34915*1.34818
09/26/2011 12:30:00*1.34819*1.34856*1.34877*1.34794
09/26/2011 12:35:00*1.34856*1.34818*1.34873*1.34804
09/26/2011 12:40:00*1.34818*1.34799*1.34818*1.34775
09/26/2011 12:45:00*1.34799*1.34739*1.34829*1.34683
09/26/2011 12:50:00*1.34739*1.34641*1.34739*1.34641
09/26/2011 12:55:00*1.34641*1.34649*1.34685*1.34623
09/26/2011 13:00:00*1.34649*1.34622*1.34681*1.34574
09/26/2011 13:05:00*1.34622*1.34526*1.34622*1.34493
09/26/2011 13:10:00*1.34526*1.34554*1.34581*1.34444
09/26/2011 13:15:00*1.34554*1.34477*1.34574*1.34477
09/26/2011 13:20:00*1.34477*1.34558*1.34559*1.34477
09/26/2011 13:25:00*1.34558*1.34615*1.34647*1.34551
09/26/2011 13:30:00*1.34615*1.34681*1.34744*1.34601
09/26/2011 13:35:00*1.34681*1.34543*1.34689*1.34507
09/26/2011 13:40:00*1.34543*1.34507*1.34543*1.34444
09/26/2011 13:45:00*1.34507*1.34484*1.34532*1.34464
09/26/2011 13:50:00*1.3447*1.3448*1.34534*1.3447
09/26/2011 13:55:00*1.3448*1.34512*1.34537*1.34414
09/26/2011 14:00:00*1.34512*1.34548*1.34548*1.34494
09/26/2011 14:05:00*1.34548*1.34662*1.34749*1.34515
09/26/2011 14:10:00*1.34662*1.34507*1.34691*1.34493
09/26/2011 14:15:00*1.34507*1.34402*1.34569*1.34402
09/26/2011 14:20:00*1.34402*1.34352*1.34455*1.34294
09/26/2011 14:25:00*1.34352*1.34375*1.34375*1.34255
09/26/2011 14:30:00*1.34375*1.34465*1.3452*1.34358
09/26/2011 14:35:00*1.34465*1.34539*1.34539*1.34362
09/26/2011 14:40:00*1.34539*1.34464*1.34574*1.34412
09/26/2011 14:45:00*1.34464*1.3445*1.34495*1.34435
09/26/2011 14:50:00*1.3445*1.34558*1.34572*1.34449
09/26/2011 14:55:00*1.34558*1.34566*1.34606*1.34558
09/26/2011 15:00:00*1.34566*1.34617*1.34641*1.34565
09/26/2011 15:05:00*1.34617*1.34747*1.34751*1.34617
09/26/2011 15:10:00*1.34747*1.34807*1.34819*1.34742
09/26/2011 15:15:00*1.34807*1.34861*1.34861*1.34792
09/26/2011 15:20:00*1.34861*1.3491*1.34924*1.34848
09/26/2011 15:25:00*1.3491*1.3491*1.34944*1.34855
09/26/2011 15:30:00*1.3491*1.34939*1.34996*1.34904
09/26/2011 15:35:00*1.34939*1.34862*1.34945*1.34861
09/26/2011 15:40:00*1.34862*1.34917*1.34962*1.3485
09/26/2011 15:45:00*1.34917*1.34957*1.3496*1.34854
09/26/2011 15:50:00*1.34957*1.34913*1.34984*1.34888
09/26/2011 15:55:00*1.34913*1.35024*1.35041*1.34913
09/26/2011 16:00:00*1.35024*1.35122*1.35122*1.35006
09/26/2011 16:05:00*1.35122*1.35145*1.35148*1.35079
09/26/2011 16:10:00*1.35145*1.35119*1.35152*1.351
09/26/2011 16:15:00*1.35119*1.35083*1.3512*1.35064
09/26/2011 16:20:00*1.35083*1.35113*1.35117*1.35075
09/26/2011 16:25:00*1.35113*1.35089*1.35131*1.35082
09/26/2011 16:30:00*1.35089*1.35135*1.35143*1.35089
09/26/2011 16:35:00*1.35135*1.35165*1.35174*1.35122
09/26/2011 16:40:00*1.35165*1.35179*1.35196*1.35155
09/26/2011 16:45:00*1.35179*1.35193*1.3521*1.35176
09/26/2011 16:50:00*1.35193*1.3525*1.3525*1.35182
09/26/2011 16:55:00*1.35243*1.35262*1.3528*1.35229
09/26/2011 17:00:00*1.35264*1.35325*1.35332*1.35233
