09/22/2011 17:05:00*1.34647*1.34625*1.3465*1.34579
09/22/2011 17:10:00*1.34625*1.34583*1.34625*1.34508
09/22/2011 17:15:00*1.34583*1.34575*1.34647*1.34572
09/22/2011 17:20:00*1.34575*1.34607*1.34612*1.34568
09/22/2011 17:25:00*1.34607*1.34593*1.3461*1.34582
09/22/2011 17:30:00*1.34593*1.34608*1.34618*1.34592
09/22/2011 17:35:00*1.34608*1.34665*1.34744*1.34592
09/22/2011 17:40:00*1.34665*1.34597*1.34671*1.34521
09/22/2011 17:45:00*1.34597*1.34604*1.3463*1.34576
09/22/2011 17:50:00*1.34604*1.34599*1.34643*1.34595
09/22/2011 17:55:00*1.34599*1.34549*1.34617*1.34542
09/22/2011 18:00:00*1.34549*1.34549*1.34606*1.34527
09/22/2011 18:05:00*1.34549*1.34633*1.34636*1.34549
09/22/2011 18:10:00*1.34633*1.34696*1.34721*1.34633
09/22/2011 18:15:00*1.34695*1.34678*1.34771*1.34644
09/22/2011 18:20:00*1.34678*1.34663*1.34679*1.34652
09/22/2011 18:25:00*1.34663*1.34709*1.34721*1.34663
09/22/2011 18:30:00*1.34709*1.34752*1.34754*1.34705
09/22/2011 18:35:00*1.34752*1.34719*1.34758*1.34714
09/22/2011 18:40:00*1.34719*1.34736*1.34737*1.34711
09/22/2011 18:45:00*1.34736*1.34731*1.34743*1.34712
09/22/2011 18:50:00*1.34731*1.34718*1.34734*1.34704
09/22/2011 18:55:00*1.34718*1.34736*1.34743*1.34663
09/22/2011 19:00:00*1.34736*1.34779*1.348*1.34724
09/22/2011 19:05:00*1.34779*1.34802*1.34824*1.34768
09/22/2011 19:10:00*1.34802*1.3479*1.34814*1.34783
09/22/2011 19:15:00*1.3479*1.34781*1.34799*1.34754
09/22/2011 19:20:00*1.34781*1.34748*1.34781*1.34748
09/22/2011 19:25:00*1.34748*1.34754*1.34769*1.34723
09/22/2011 19:30:00*1.34742*1.3474*1.34769*1.34723
09/22/2011 19:35:00*1.3474*1.34817*1.34832*1.34733
09/22/2011 19:40:00*1.34817*1.34864*1.34864*1.34816
09/22/2011 19:45:00*1.34864*1.34948*1.35001*1.34852
09/22/2011 19:50:00*1.34948*1.35122*1.35124*1.34932
09/22/2011 19:55:00*1.35122*1.35084*1.35135*1.35069
09/22/2011 20:00:00*1.35088*1.35034*1.35104*1.35032
09/22/2011 20:05:00*1.35034*1.3532*1.35411*1.35025
09/22/2011 20:10:00*1.35309*1.35282*1.35381*1.35258
09/22/2011 20:15:00*1.35284*1.356*1.35624*1.35254
09/22/2011 20:20:00*1.356*1.35586*1.3566*1.35566
09/22/2011 20:25:00*1.35586*1.35428*1.35623*1.35424
09/22/2011 20:30:00*1.35428*1.35453*1.35495*1.35404
09/22/2011 20:35:00*1.35453*1.35437*1.35476*1.3535
09/22/2011 20:40:00*1.35425*1.35439*1.35499*1.35423
09/22/2011 20:45:00*1.35439*1.35392*1.35439*1.3538
09/22/2011 20:50:00*1.35391*1.35357*1.35394*1.35307
09/22/2011 20:55:00*1.35357*1.35323*1.35374*1.35314
09/22/2011 21:00:00*1.35323*1.35311*1.35323*1.35261
09/22/2011 21:05:00*1.35306*1.35262*1.35322*1.35262
09/22/2011 21:10:00*1.35262*1.3528*1.35311*1.35262
09/22/2011 21:15:00*1.3528*1.35298*1.35308*1.35264
09/22/2011 21:20:00*1.35298*1.35402*1.35406*1.35296
09/22/2011 21:25:00*1.35403*1.35377*1.35403*1.3535
09/22/2011 21:30:00*1.35377*1.35174*1.35377*1.35143
09/22/2011 21:35:00*1.35182*1.35176*1.35201*1.35126
09/22/2011 21:40:00*1.35176*1.35298*1.35301*1.35166
09/22/2011 21:45:00*1.35298*1.35287*1.35378*1.35273
09/22/2011 21:50:00*1.35287*1.35279*1.35386*1.35251
09/22/2011 21:55:00*1.35279*1.35187*1.35305*1.35159
09/22/2011 22:00:00*1.35187*1.35231*1.35271*1.35179
09/22/2011 22:05:00*1.35231*1.35179*1.35449*1.35173
09/22/2011 22:10:00*1.35179*1.35115*1.35228*1.35104
09/22/2011 22:15:00*1.35115*1.35248*1.35254*1.35115
09/22/2011 22:20:00*1.35248*1.35284*1.35364*1.35226
09/22/2011 22:25:00*1.35284*1.35204*1.35347*1.35187
09/22/2011 22:30:00*1.35204*1.35236*1.35259*1.3519
09/22/2011 22:35:00*1.35236*1.35201*1.3525*1.35196
09/22/2011 22:40:00*1.35201*1.35229*1.35253*1.35163
09/22/2011 22:45:00*1.35229*1.35289*1.35302*1.35229
09/22/2011 22:50:00*1.35289*1.35256*1.35309*1.35242
09/22/2011 22:55:00*1.35256*1.35321*1.35325*1.3525
09/22/2011 23:00:00*1.35321*1.35339*1.35362*1.35315
09/22/2011 23:05:00*1.35339*1.35363*1.35423*1.35339
09/22/2011 23:10:00*1.35363*1.35318*1.3537*1.35294
09/22/2011 23:15:00*1.35318*1.35334*1.35348*1.35301
09/22/2011 23:20:00*1.35334*1.35282*1.35334*1.35267
09/22/2011 23:25:00*1.35282*1.35294*1.35294*1.35238
09/22/2011 23:30:00*1.35287*1.35275*1.35306*1.35268
09/22/2011 23:35:00*1.35275*1.35276*1.35318*1.3522
09/22/2011 23:40:00*1.35276*1.35302*1.35344*1.35272
09/22/2011 23:45:00*1.35302*1.3534*1.35343*1.3528
09/22/2011 23:50:00*1.35342*1.35264*1.35377*1.35177
09/22/2011 23:55:00*1.35264*1.35281*1.35333*1.35226
09/23/2011 00:00:00*1.35281*1.35304*1.35309*1.35261
09/23/2011 00:05:00*1.35304*1.35307*1.35329*1.35266
09/23/2011 00:10:00*1.35307*1.35276*1.35324*1.35267
09/23/2011 00:15:00*1.35276*1.35284*1.35308*1.35246
09/23/2011 00:20:00*1.35284*1.35263*1.35284*1.35241
09/23/2011 00:25:00*1.35263*1.35266*1.35278*1.35234
09/23/2011 00:30:00*1.35266*1.35202*1.35303*1.35181
09/23/2011 00:35:00*1.35202*1.35102*1.35203*1.35028
09/23/2011 00:40:00*1.35102*1.35022*1.35102*1.34994
09/23/2011 00:45:00*1.35022*1.35052*1.35107*1.35017
09/23/2011 00:50:00*1.35052*1.35088*1.35126*1.35052
09/23/2011 00:55:00*1.35088*1.35126*1.35149*1.35075
09/23/2011 01:00:00*1.35126*1.35129*1.35129*1.35066
09/23/2011 01:05:00*1.35101*1.35105*1.35131*1.35095
09/23/2011 01:10:00*1.35105*1.35098*1.35117*1.35092
09/23/2011 01:15:00*1.35098*1.35104*1.35109*1.35077
09/23/2011 01:20:00*1.35104*1.35009*1.35104*1.34947
09/23/2011 01:25:00*1.35009*1.35007*1.35025*1.34966
09/23/2011 01:30:00*1.35007*1.35039*1.3506*1.35005
09/23/2011 01:35:00*1.35039*1.34897*1.35064*1.34895
09/23/2011 01:40:00*1.34897*1.34958*1.3499*1.3488
09/23/2011 01:45:00*1.34958*1.34845*1.3496*1.34845
09/23/2011 01:50:00*1.34849*1.34898*1.34918*1.34845
09/23/2011 01:55:00*1.34898*1.34805*1.34924*1.3471
09/23/2011 02:00:00*1.34805*1.34919*1.34922*1.3479
09/23/2011 02:05:00*1.34919*1.34933*1.34956*1.34847
09/23/2011 02:10:00*1.34936*1.34949*1.34951*1.34894
09/23/2011 02:15:00*1.34949*1.34824*1.34984*1.34812
09/23/2011 02:20:00*1.34824*1.34916*1.34916*1.34793
09/23/2011 02:25:00*1.34916*1.34919*1.34993*1.34839
09/23/2011 02:30:00*1.34919*1.3504*1.35058*1.34879
09/23/2011 02:35:00*1.3504*1.35102*1.35149*1.34999
09/23/2011 02:40:00*1.35102*1.35183*1.35218*1.35031
09/23/2011 02:45:00*1.35183*1.35192*1.35231*1.35162
09/23/2011 02:50:00*1.35192*1.35345*1.35363*1.35158
09/23/2011 02:55:00*1.35345*1.35311*1.3544*1.35288
09/23/2011 03:00:00*1.35311*1.35273*1.35332*1.35198
09/23/2011 03:05:00*1.35273*1.35313*1.35333*1.3523
09/23/2011 03:10:00*1.35313*1.3515*1.35363*1.35146
09/23/2011 03:15:00*1.3515*1.35067*1.35174*1.3505
09/23/2011 03:20:00*1.35067*1.351*1.35153*1.3501
09/23/2011 03:25:00*1.351*1.35141*1.35176*1.35059
09/23/2011 03:30:00*1.35141*1.35108*1.3515*1.35013
09/23/2011 03:35:00*1.35108*1.35031*1.35109*1.35
09/23/2011 03:40:00*1.35031*1.35172*1.3518*1.35026
09/23/2011 03:45:00*1.35172*1.35173*1.35281*1.35112
09/23/2011 03:50:00*1.35173*1.35166*1.35192*1.35102
09/23/2011 03:55:00*1.35166*1.35247*1.35303*1.3516
09/23/2011 04:00:00*1.35247*1.35155*1.35254*1.35143
09/23/2011 04:05:00*1.35155*1.35233*1.35241*1.35153
09/23/2011 04:10:00*1.35222*1.35186*1.35309*1.35163
09/23/2011 04:15:00*1.35186*1.3527*1.35279*1.35156
09/23/2011 04:20:00*1.3527*1.35417*1.35417*1.35241
09/23/2011 04:25:00*1.35417*1.35474*1.35523*1.35406
09/23/2011 04:30:00*1.35474*1.35529*1.35582*1.35474
09/23/2011 04:35:00*1.35529*1.35427*1.35529*1.35425
09/23/2011 04:40:00*1.35427*1.35451*1.35467*1.35413
09/23/2011 04:45:00*1.35451*1.35521*1.35529*1.3544
09/23/2011 04:50:00*1.35521*1.35451*1.35524*1.35427
09/23/2011 04:55:00*1.35451*1.35461*1.35526*1.35426
09/23/2011 05:00:00*1.35461*1.35395*1.3547*1.35343
09/23/2011 05:05:00*1.35395*1.35368*1.35411*1.35341
09/23/2011 05:10:00*1.35368*1.3543*1.35442*1.35352
09/23/2011 05:15:00*1.3543*1.35348*1.35456*1.35343
09/23/2011 05:20:00*1.35348*1.3534*1.35365*1.35295
09/23/2011 05:25:00*1.3534*1.35336*1.3534*1.35292
09/23/2011 05:30:00*1.35336*1.35248*1.35336*1.35222
09/23/2011 05:35:00*1.35248*1.35203*1.35248*1.35126
09/23/2011 05:40:00*1.35203*1.35213*1.3529*1.3516
09/23/2011 05:45:00*1.35213*1.3526*1.3528*1.35191
09/23/2011 05:50:00*1.3526*1.35173*1.35277*1.35173
09/23/2011 05:55:00*1.35173*1.3503*1.35177*1.35013
09/23/2011 06:00:00*1.3503*1.34983*1.35074*1.3496
09/23/2011 06:05:00*1.34983*1.34941*1.35049*1.34928
09/23/2011 06:10:00*1.34941*1.34922*1.34965*1.34871
09/23/2011 06:15:00*1.34922*1.34881*1.34952*1.34851
09/23/2011 06:20:00*1.34881*1.34698*1.34881*1.34661
09/23/2011 06:25:00*1.34698*1.34714*1.34723*1.34625
09/23/2011 06:30:00*1.34714*1.34607*1.3474*1.34589
09/23/2011 06:35:00*1.34607*1.34593*1.34696*1.3457
09/23/2011 06:40:00*1.34593*1.34538*1.34617*1.34497
09/23/2011 06:45:00*1.34538*1.34592*1.34592*1.34389
09/23/2011 06:50:00*1.34592*1.34585*1.34606*1.345
09/23/2011 06:55:00*1.34585*1.34459*1.3459*1.34459
09/23/2011 07:00:00*1.34459*1.34554*1.34592*1.34407
09/23/2011 07:05:00*1.34554*1.34629*1.34649*1.34533
09/23/2011 07:10:00*1.34629*1.34669*1.34685*1.34542
09/23/2011 07:15:00*1.34669*1.34612*1.34678*1.34591
09/23/2011 07:20:00*1.34612*1.34487*1.34622*1.34465
09/23/2011 07:25:00*1.34487*1.34538*1.34555*1.34469
09/23/2011 07:30:00*1.34538*1.345*1.34588*1.34486
09/23/2011 07:35:00*1.345*1.34388*1.34532*1.34361
09/23/2011 07:40:00*1.34388*1.34451*1.34464*1.34375
09/23/2011 07:45:00*1.34451*1.34424*1.34516*1.34424
09/23/2011 07:50:00*1.34424*1.34372*1.34452*1.34339
09/23/2011 07:55:00*1.34372*1.3441*1.34467*1.34367
09/23/2011 08:00:00*1.34409*1.34353*1.34443*1.34256
09/23/2011 08:05:00*1.34353*1.34322*1.34382*1.34259
09/23/2011 08:10:00*1.34322*1.34372*1.34397*1.3418
09/23/2011 08:15:00*1.34372*1.34275*1.34477*1.34275
09/23/2011 08:20:00*1.34275*1.34452*1.34481*1.34275
09/23/2011 08:25:00*1.34452*1.34533*1.3464*1.34452
09/23/2011 08:30:00*1.34533*1.34739*1.34739*1.34458
09/23/2011 08:35:00*1.34739*1.34688*1.3479*1.34636
09/23/2011 08:40:00*1.34688*1.34583*1.34689*1.34537
09/23/2011 08:45:00*1.34583*1.34549*1.34623*1.34522
09/23/2011 08:50:00*1.34549*1.34701*1.34781*1.34523
09/23/2011 08:55:00*1.34701*1.34802*1.34864*1.34701
09/23/2011 09:00:00*1.34802*1.34767*1.34828*1.3473
09/23/2011 09:05:00*1.34767*1.34963*1.34988*1.34715
09/23/2011 09:10:00*1.34963*1.34879*1.35022*1.34863
09/23/2011 09:15:00*1.34879*1.34921*1.3501*1.34875
09/23/2011 09:20:00*1.34921*1.34815*1.34934*1.34766
09/23/2011 09:25:00*1.34815*1.3486*1.34916*1.34748
09/23/2011 09:30:00*1.3486*1.34818*1.34973*1.34812
09/23/2011 09:35:00*1.34818*1.34931*1.34931*1.34735
09/23/2011 09:40:00*1.34931*1.34927*1.35078*1.34893
09/23/2011 09:45:00*1.34927*1.34969*1.35052*1.34886
09/23/2011 09:50:00*1.34969*1.34958*1.35016*1.3493
09/23/2011 09:55:00*1.34958*1.35113*1.35125*1.34927
09/23/2011 10:00:00*1.35113*1.35112*1.3523*1.35093
09/23/2011 10:05:00*1.35112*1.35016*1.35134*1.35012
09/23/2011 10:10:00*1.35016*1.34971*1.35077*1.3493
09/23/2011 10:15:00*1.34971*1.34984*1.35049*1.34901
09/23/2011 10:20:00*1.34984*1.34926*1.34993*1.34917
09/23/2011 10:25:00*1.34926*1.34819*1.34956*1.34798
09/23/2011 10:30:00*1.34819*1.34946*1.34958*1.34819
09/23/2011 10:35:00*1.34946*1.3509*1.35167*1.34946
09/23/2011 10:40:00*1.3509*1.35075*1.3517*1.35035
09/23/2011 10:45:00*1.35075*1.35116*1.3513*1.35011
09/23/2011 10:50:00*1.35116*1.35299*1.35332*1.35116
09/23/2011 10:55:00*1.35299*1.35264*1.35401*1.35264
09/23/2011 11:00:00*1.35264*1.35168*1.35312*1.35168
09/23/2011 11:05:00*1.35168*1.3524*1.35244*1.35088
09/23/2011 11:10:00*1.3524*1.35378*1.35407*1.3523
09/23/2011 11:15:00*1.35378*1.35271*1.35428*1.35248
09/23/2011 11:20:00*1.35271*1.35375*1.35388*1.35254
09/23/2011 11:25:00*1.35375*1.35379*1.35439*1.35372
09/23/2011 11:30:00*1.35379*1.35351*1.35405*1.35276
09/23/2011 11:35:00*1.35351*1.35268*1.35352*1.35228
09/23/2011 11:40:00*1.35268*1.35248*1.35277*1.35205
09/23/2011 11:45:00*1.35248*1.35219*1.35322*1.35217
09/23/2011 11:50:00*1.35219*1.35204*1.35256*1.35196
09/23/2011 11:55:00*1.35204*1.35161*1.35221*1.35102
09/23/2011 12:00:00*1.35161*1.35153*1.35171*1.35101
09/23/2011 12:05:00*1.35153*1.35057*1.35179*1.35043
09/23/2011 12:10:00*1.35057*1.35107*1.35107*1.35007
09/23/2011 12:15:00*1.35107*1.3505*1.35107*1.35015
09/23/2011 12:20:00*1.3505*1.35132*1.35162*1.3505
09/23/2011 12:25:00*1.35132*1.35057*1.35136*1.35055
09/23/2011 12:30:00*1.35057*1.35022*1.35078*1.34966
09/23/2011 12:35:00*1.35022*1.35032*1.35084*1.34992
09/23/2011 12:40:00*1.35032*1.34907*1.35076*1.34893
09/23/2011 12:45:00*1.34907*1.34749*1.34907*1.34743
09/23/2011 12:50:00*1.34749*1.34934*1.35011*1.34733
09/23/2011 12:55:00*1.34934*1.34948*1.35023*1.34909
09/23/2011 13:00:00*1.34948*1.347*1.34953*1.34675
09/23/2011 13:05:00*1.347*1.34788*1.348*1.34668
09/23/2011 13:10:00*1.34798*1.34636*1.34798*1.34576
09/23/2011 13:15:00*1.34636*1.34715*1.34715*1.34613
09/23/2011 13:20:00*1.34688*1.34711*1.34785*1.34688
09/23/2011 13:25:00*1.34711*1.34719*1.34759*1.34692
09/23/2011 13:30:00*1.34721*1.34721*1.34759*1.34694
09/23/2011 13:35:00*1.34721*1.34773*1.34865*1.3471
09/23/2011 13:40:00*1.34773*1.34763*1.34791*1.34731
09/23/2011 13:45:00*1.34763*1.34905*1.34905*1.34746
09/23/2011 13:50:00*1.34905*1.34913*1.3493*1.34882
09/23/2011 13:55:00*1.34913*1.3499*1.35026*1.34909
09/23/2011 14:00:00*1.3499*1.3503*1.35062*1.34987
09/23/2011 14:05:00*1.3503*1.3509*1.35103*1.3502
09/23/2011 14:10:00*1.35093*1.35034*1.35093*1.35016
09/23/2011 14:15:00*1.35034*1.35013*1.35036*1.34954
09/23/2011 14:20:00*1.35013*1.35041*1.35065*1.34975
09/23/2011 14:25:00*1.35041*1.3492*1.35041*1.34918
09/23/2011 14:30:00*1.3492*1.34873*1.34927*1.34863
09/23/2011 14:35:00*1.34873*1.34838*1.3493*1.34825
09/23/2011 14:40:00*1.34838*1.34859*1.34885*1.34838
09/23/2011 14:45:00*1.34859*1.34882*1.34901*1.34844
09/23/2011 14:50:00*1.34882*1.34838*1.349*1.34823
09/23/2011 14:55:00*1.34838*1.34801*1.34843*1.3476
09/23/2011 15:00:00*1.34801*1.34595*1.34808*1.34575
09/23/2011 15:05:00*1.34595*1.34654*1.34707*1.34584
09/23/2011 15:10:00*1.34654*1.34691*1.34722*1.34648
09/23/2011 15:15:00*1.34698*1.3483*1.3483*1.34663
09/23/2011 15:20:00*1.3483*1.34871*1.34909*1.34816
09/23/2011 15:25:00*1.34871*1.34902*1.34963*1.34849
09/23/2011 15:30:00*1.34902*1.35076*1.35076*1.34876
09/23/2011 15:35:00*1.35076*1.34952*1.3508*1.34942
09/23/2011 15:40:00*1.34952*1.34971*1.34999*1.34931
09/23/2011 15:45:00*1.34971*1.34953*1.35003*1.34953
09/23/2011 15:50:00*1.34953*1.3502*1.3502*1.3492
09/23/2011 15:55:00*1.3502*1.35018*1.3503*1.34991
09/23/2011 16:00:00*1.35018*1.35197*1.35197*1.35018
09/23/2011 16:05:00*1.35197*1.35156*1.35211*1.35156
