09/21/2011 17:05:00*1.35691*1.35671*1.35716*1.35623
09/21/2011 17:10:00*1.35671*1.35621*1.35677*1.35609
09/21/2011 17:15:00*1.3562*1.35618*1.35662*1.35573
09/21/2011 17:20:00*1.35616*1.35662*1.35725*1.35595
09/21/2011 17:25:00*1.35662*1.3567*1.35704*1.35622
09/21/2011 17:30:00*1.3567*1.35741*1.3576*1.35669
09/21/2011 17:35:00*1.35741*1.35755*1.35759*1.35709
09/21/2011 17:40:00*1.35753*1.35765*1.35781*1.3574
09/21/2011 17:45:00*1.35765*1.35809*1.35822*1.35755
09/21/2011 17:50:00*1.35808*1.35786*1.35851*1.35769
09/21/2011 17:55:00*1.35786*1.35854*1.3589*1.35786
09/21/2011 18:00:00*1.35854*1.35865*1.3588*1.35821
09/21/2011 18:05:00*1.35865*1.35828*1.35872*1.35825
09/21/2011 18:10:00*1.35828*1.35872*1.35874*1.35828
09/21/2011 18:15:00*1.35872*1.35899*1.35924*1.35872
09/21/2011 18:20:00*1.35899*1.35943*1.35955*1.35899
09/21/2011 18:25:00*1.3594*1.35881*1.35946*1.35868
09/21/2011 18:30:00*1.35881*1.35962*1.35963*1.35863
09/21/2011 18:35:00*1.35962*1.35953*1.35968*1.3592
09/21/2011 18:40:00*1.35944*1.3592*1.36003*1.3592
09/21/2011 18:45:00*1.35959*1.35913*1.35959*1.35906
09/21/2011 18:50:00*1.35913*1.35817*1.35915*1.35787
09/21/2011 18:55:00*1.35817*1.35831*1.35854*1.35809
09/21/2011 19:00:00*1.35831*1.35835*1.35838*1.35793
09/21/2011 19:05:00*1.35835*1.35778*1.35853*1.35738
09/21/2011 19:10:00*1.35778*1.35833*1.35833*1.35774
09/21/2011 19:15:00*1.35833*1.35807*1.3585*1.35788
09/21/2011 19:20:00*1.35807*1.35837*1.35839*1.35798
09/21/2011 19:25:00*1.35837*1.35817*1.35849*1.35797
09/21/2011 19:30:00*1.35817*1.35753*1.35828*1.35753
09/21/2011 19:35:00*1.35762*1.35628*1.35762*1.35628
09/21/2011 19:40:00*1.35628*1.35627*1.35649*1.35564
09/21/2011 19:45:00*1.35627*1.35623*1.35683*1.35608
09/21/2011 19:50:00*1.35623*1.35657*1.35671*1.35603
09/21/2011 19:55:00*1.35657*1.35718*1.35719*1.35622
09/21/2011 20:00:00*1.35718*1.35757*1.35768*1.35679
09/21/2011 20:05:00*1.35757*1.35752*1.35889*1.35723
09/21/2011 20:10:00*1.35763*1.35646*1.35763*1.35594
09/21/2011 20:15:00*1.35646*1.35723*1.35728*1.3563
09/21/2011 20:20:00*1.35728*1.35686*1.35728*1.35652
09/21/2011 20:25:00*1.35686*1.35724*1.3575*1.3567
09/21/2011 20:30:00*1.35724*1.35743*1.35746*1.35693
09/21/2011 20:35:00*1.35743*1.35683*1.35749*1.35647
09/21/2011 20:40:00*1.35683*1.35674*1.35683*1.35658
09/21/2011 20:45:00*1.35674*1.35612*1.35693*1.35612
09/21/2011 20:50:00*1.35612*1.3563*1.35655*1.35595
09/21/2011 20:55:00*1.3563*1.35602*1.35652*1.35585
09/21/2011 21:00:00*1.35602*1.3556*1.35623*1.3554
09/21/2011 21:05:00*1.3556*1.35593*1.35598*1.3552
09/21/2011 21:10:00*1.35593*1.35592*1.35609*1.3557
09/21/2011 21:15:00*1.35592*1.35606*1.35654*1.35554
09/21/2011 21:20:00*1.35606*1.35527*1.35606*1.3548
09/21/2011 21:25:00*1.35527*1.35627*1.35652*1.35524
09/21/2011 21:30:00*1.35627*1.35677*1.35702*1.35627
09/21/2011 21:35:00*1.35677*1.35727*1.35731*1.35675
09/21/2011 21:40:00*1.35727*1.35734*1.35773*1.35719
09/21/2011 21:45:00*1.35732*1.35816*1.35832*1.35719
09/21/2011 21:50:00*1.35816*1.35774*1.35818*1.35742
09/21/2011 21:55:00*1.35774*1.35719*1.35778*1.357
09/21/2011 22:00:00*1.35719*1.35732*1.35739*1.35699
09/21/2011 22:05:00*1.35734*1.35779*1.35796*1.35713
09/21/2011 22:10:00*1.35779*1.35751*1.35784*1.35734
09/21/2011 22:15:00*1.35745*1.35758*1.35768*1.35721
09/21/2011 22:20:00*1.35758*1.35737*1.35798*1.3573
09/21/2011 22:25:00*1.35737*1.35728*1.35749*1.35697
09/21/2011 22:30:00*1.35728*1.35668*1.35738*1.35667
09/21/2011 22:35:00*1.35668*1.35601*1.35668*1.3557
09/21/2011 22:40:00*1.35601*1.3558*1.35623*1.35525
09/21/2011 22:45:00*1.3558*1.35631*1.35631*1.35574
09/21/2011 22:50:00*1.35631*1.35592*1.35631*1.35574
09/21/2011 22:55:00*1.35592*1.35516*1.3561*1.35516
09/21/2011 23:00:00*1.35516*1.35374*1.35516*1.35363
09/21/2011 23:05:00*1.35374*1.35394*1.35438*1.35355
09/21/2011 23:10:00*1.35394*1.35363*1.35394*1.35338
09/21/2011 23:15:00*1.35363*1.3536*1.35408*1.35346
09/21/2011 23:20:00*1.3536*1.35398*1.35404*1.35354
09/21/2011 23:25:00*1.35398*1.35359*1.35419*1.35311
09/21/2011 23:30:00*1.35362*1.35414*1.35418*1.35357
09/21/2011 23:35:00*1.35413*1.35417*1.35431*1.35385
09/21/2011 23:40:00*1.35414*1.35403*1.35422*1.3538
09/21/2011 23:45:00*1.35403*1.35446*1.35446*1.35389
09/21/2011 23:50:00*1.35446*1.3543*1.35471*1.35418
09/21/2011 23:55:00*1.3543*1.35427*1.35444*1.35401
09/22/2011 00:00:00*1.35427*1.35422*1.35444*1.354
09/22/2011 00:05:00*1.35422*1.35409*1.35451*1.35409
09/22/2011 00:10:00*1.35409*1.35452*1.35456*1.35408
09/22/2011 00:15:00*1.35452*1.35491*1.35525*1.35442
09/22/2011 00:20:00*1.35491*1.35499*1.35499*1.35448
09/22/2011 00:25:00*1.35499*1.35464*1.35499*1.35462
09/22/2011 00:30:00*1.35464*1.35461*1.35489*1.35438
09/22/2011 00:35:00*1.35461*1.35466*1.3552*1.35448
09/22/2011 00:40:00*1.35466*1.35393*1.35486*1.35382
09/22/2011 00:45:00*1.35393*1.35408*1.35425*1.35367
09/22/2011 00:50:00*1.35408*1.35414*1.35442*1.35405
09/22/2011 00:55:00*1.35414*1.35416*1.35438*1.35367
09/22/2011 01:00:00*1.35416*1.35396*1.35431*1.35395
09/22/2011 01:05:00*1.35396*1.35351*1.35407*1.35325
09/22/2011 01:10:00*1.35351*1.35336*1.35351*1.35267
09/22/2011 01:15:00*1.35336*1.3538*1.35394*1.35336
09/22/2011 01:20:00*1.3538*1.35405*1.35421*1.35377
09/22/2011 01:25:00*1.35405*1.35447*1.35447*1.35401
09/22/2011 01:30:00*1.35447*1.35467*1.355*1.35425
09/22/2011 01:35:00*1.35467*1.3543*1.35468*1.35413
09/22/2011 01:40:00*1.3543*1.35528*1.35569*1.35429
09/22/2011 01:45:00*1.35528*1.3563*1.35633*1.35525
09/22/2011 01:50:00*1.3563*1.35598*1.3569*1.35558
09/22/2011 01:55:00*1.35598*1.35637*1.35675*1.35559
09/22/2011 02:00:00*1.35637*1.35603*1.3566*1.35505
09/22/2011 02:05:00*1.35603*1.35612*1.35672*1.35557
09/22/2011 02:10:00*1.35612*1.35452*1.35612*1.35452
09/22/2011 02:15:00*1.35452*1.354*1.3547*1.3538
09/22/2011 02:20:00*1.354*1.3545*1.3549*1.35355
09/22/2011 02:25:00*1.3545*1.35435*1.35515*1.35419
09/22/2011 02:30:00*1.35435*1.35468*1.35473*1.35354
09/22/2011 02:35:00*1.35468*1.35378*1.35497*1.35329
09/22/2011 02:40:00*1.35378*1.35587*1.35606*1.35363
09/22/2011 02:45:00*1.35587*1.35639*1.3565*1.35579
09/22/2011 02:50:00*1.35639*1.35638*1.35691*1.35618
09/22/2011 02:55:00*1.35638*1.35582*1.35642*1.35557
09/22/2011 03:00:00*1.35582*1.35583*1.35709*1.35515
09/22/2011 03:05:00*1.35583*1.35344*1.35608*1.35303
09/22/2011 03:10:00*1.35344*1.35486*1.35492*1.35344
09/22/2011 03:15:00*1.35486*1.3547*1.35511*1.35424
09/22/2011 03:20:00*1.3547*1.35486*1.35539*1.35446
09/22/2011 03:25:00*1.35486*1.35546*1.35582*1.35486
09/22/2011 03:30:00*1.35546*1.35492*1.35565*1.3548
09/22/2011 03:35:00*1.35492*1.35597*1.35719*1.35487
09/22/2011 03:40:00*1.35597*1.35441*1.35597*1.35432
09/22/2011 03:45:00*1.35441*1.35477*1.35544*1.35422
09/22/2011 03:50:00*1.35477*1.35362*1.35503*1.35361
09/22/2011 03:55:00*1.35362*1.35285*1.35371*1.35133
09/22/2011 04:00:00*1.35285*1.35237*1.35336*1.35149
09/22/2011 04:05:00*1.35237*1.35149*1.35294*1.35123
09/22/2011 04:10:00*1.35149*1.3517*1.3523*1.35102
09/22/2011 04:15:00*1.3517*1.35285*1.35351*1.3517
09/22/2011 04:20:00*1.35298*1.35304*1.35359*1.35237
09/22/2011 04:25:00*1.35335*1.35257*1.3534*1.3524
09/22/2011 04:30:00*1.35257*1.35225*1.35257*1.35141
09/22/2011 04:35:00*1.35225*1.3517*1.35233*1.35105
09/22/2011 04:40:00*1.3517*1.35159*1.35204*1.35054
09/22/2011 04:45:00*1.35159*1.35267*1.35283*1.35146
09/22/2011 04:50:00*1.35267*1.35229*1.35314*1.35218
09/22/2011 04:55:00*1.35229*1.35241*1.35298*1.35208
09/22/2011 05:00:00*1.35241*1.35192*1.35272*1.35181
09/22/2011 05:05:00*1.35192*1.35218*1.35272*1.35182
09/22/2011 05:10:00*1.35218*1.35128*1.35221*1.35097
09/22/2011 05:15:00*1.35128*1.34694*1.35128*1.34687
09/22/2011 05:20:00*1.34694*1.34709*1.34756*1.34647
09/22/2011 05:25:00*1.34709*1.34564*1.34732*1.34471
09/22/2011 05:30:00*1.34564*1.34626*1.34635*1.34524
09/22/2011 05:35:00*1.34626*1.34772*1.34807*1.34626
09/22/2011 05:40:00*1.34772*1.34718*1.34792*1.34699
09/22/2011 05:45:00*1.34718*1.3484*1.34862*1.3469
09/22/2011 05:50:00*1.3484*1.34761*1.34866*1.34755
09/22/2011 05:55:00*1.34761*1.34593*1.34771*1.34593
09/22/2011 06:00:00*1.34593*1.34749*1.34749*1.34593
09/22/2011 06:05:00*1.34749*1.34748*1.34775*1.34668
09/22/2011 06:10:00*1.34748*1.34613*1.34748*1.34613
09/22/2011 06:15:00*1.34613*1.34573*1.34613*1.34466
09/22/2011 06:20:00*1.34573*1.34598*1.34628*1.34505
09/22/2011 06:25:00*1.34598*1.34671*1.34747*1.34598
09/22/2011 06:30:00*1.34671*1.34677*1.34693*1.34635
09/22/2011 06:35:00*1.34677*1.34645*1.34725*1.3464
09/22/2011 06:40:00*1.34645*1.34489*1.34645*1.34431
09/22/2011 06:45:00*1.34489*1.34397*1.34498*1.34364
09/22/2011 06:50:00*1.34397*1.34493*1.345*1.34394
09/22/2011 06:55:00*1.34493*1.34415*1.34537*1.34393
09/22/2011 07:00:00*1.34415*1.34296*1.34426*1.34279
09/22/2011 07:05:00*1.34296*1.3429*1.34346*1.34251
09/22/2011 07:10:00*1.3429*1.34331*1.34398*1.3429
09/22/2011 07:15:00*1.34331*1.34377*1.34399*1.34313
09/22/2011 07:20:00*1.34377*1.34242*1.34413*1.34203
09/22/2011 07:25:00*1.34242*1.34417*1.34421*1.34225
09/22/2011 07:30:00*1.34417*1.34493*1.34503*1.34383
09/22/2011 07:35:00*1.34493*1.34514*1.34548*1.34451
09/22/2011 07:40:00*1.34514*1.34585*1.34612*1.34498
09/22/2011 07:45:00*1.34585*1.34513*1.34595*1.34495
09/22/2011 07:50:00*1.34513*1.34582*1.34612*1.345
09/22/2011 07:55:00*1.34582*1.34646*1.34687*1.34578
09/22/2011 08:00:00*1.34646*1.34696*1.34705*1.346
09/22/2011 08:05:00*1.34696*1.34629*1.34753*1.34611
09/22/2011 08:10:00*1.34629*1.34622*1.34642*1.34539
09/22/2011 08:15:00*1.34622*1.34515*1.34626*1.34515
09/22/2011 08:20:00*1.34515*1.34507*1.34529*1.34415
09/22/2011 08:25:00*1.34507*1.34456*1.34507*1.34375
09/22/2011 08:30:00*1.34456*1.34477*1.34489*1.34418
09/22/2011 08:35:00*1.34477*1.34301*1.34495*1.3426
09/22/2011 08:40:00*1.34301*1.34301*1.34335*1.34182
09/22/2011 08:45:00*1.34301*1.34022*1.34315*1.33995
09/22/2011 08:50:00*1.34022*1.34129*1.34152*1.33984
09/22/2011 08:55:00*1.34129*1.34027*1.3413*1.33959
09/22/2011 09:00:00*1.34027*1.34005*1.34065*1.33836
09/22/2011 09:05:00*1.34005*1.34109*1.34152*1.33984
09/22/2011 09:10:00*1.34109*1.34411*1.3458*1.34066
09/22/2011 09:15:00*1.34411*1.342*1.34469*1.34188
09/22/2011 09:20:00*1.342*1.34421*1.34482*1.34198
09/22/2011 09:25:00*1.34442*1.34628*1.34717*1.34408
09/22/2011 09:30:00*1.34628*1.34533*1.34661*1.34531
09/22/2011 09:35:00*1.34533*1.34407*1.34633*1.34371
09/22/2011 09:40:00*1.34407*1.34643*1.34645*1.34407
09/22/2011 09:45:00*1.34643*1.34466*1.34667*1.34457
09/22/2011 09:50:00*1.34466*1.34276*1.34473*1.34272
09/22/2011 09:55:00*1.34276*1.34292*1.34352*1.34224
09/22/2011 10:00:00*1.34292*1.34132*1.34294*1.34121
09/22/2011 10:05:00*1.34132*1.34412*1.34412*1.34132
09/22/2011 10:10:00*1.34412*1.34553*1.34796*1.34412
09/22/2011 10:15:00*1.34553*1.34533*1.34664*1.3452
09/22/2011 10:20:00*1.34533*1.34469*1.34594*1.34442
09/22/2011 10:25:00*1.34469*1.34611*1.34716*1.34469
09/22/2011 10:30:00*1.34611*1.34693*1.34693*1.34554
09/22/2011 10:35:00*1.34693*1.34728*1.3481*1.34632
09/22/2011 10:40:00*1.34728*1.34649*1.34751*1.34648
09/22/2011 10:45:00*1.34649*1.34732*1.34732*1.34622
09/22/2011 10:50:00*1.34732*1.34722*1.34816*1.34654
09/22/2011 10:55:00*1.34722*1.34617*1.34728*1.34578
09/22/2011 11:00:00*1.34617*1.34632*1.34703*1.34563
09/22/2011 11:05:00*1.34632*1.34603*1.34707*1.34574
09/22/2011 11:10:00*1.34603*1.34483*1.34603*1.34478
09/22/2011 11:15:00*1.34483*1.34513*1.34644*1.34483
09/22/2011 11:20:00*1.34513*1.34481*1.34524*1.34403
09/22/2011 11:25:00*1.34477*1.34704*1.34717*1.34477
09/22/2011 11:30:00*1.34704*1.3463*1.34706*1.34563
09/22/2011 11:35:00*1.3463*1.34703*1.34714*1.34612
09/22/2011 11:40:00*1.34703*1.34629*1.34703*1.34604
09/22/2011 11:45:00*1.34629*1.34624*1.34629*1.34527
09/22/2011 11:50:00*1.34624*1.34547*1.34639*1.34542
09/22/2011 11:55:00*1.34547*1.34421*1.34569*1.34421
09/22/2011 12:00:00*1.34421*1.3444*1.34484*1.34395
09/22/2011 12:05:00*1.3444*1.34322*1.3447*1.34322
09/22/2011 12:10:00*1.34322*1.34359*1.34414*1.34287
09/22/2011 12:15:00*1.34359*1.34357*1.34412*1.34329
09/22/2011 12:20:00*1.34357*1.34395*1.344*1.34292
09/22/2011 12:25:00*1.34386*1.34444*1.3446*1.34333
09/22/2011 12:30:00*1.34444*1.34643*1.34721*1.34425
09/22/2011 12:35:00*1.34643*1.34636*1.34722*1.34602
09/22/2011 12:40:00*1.34636*1.34762*1.34807*1.34629
09/22/2011 12:45:00*1.34762*1.34816*1.34816*1.3469
09/22/2011 12:50:00*1.34816*1.3487*1.34871*1.34802
09/22/2011 12:55:00*1.3487*1.34868*1.34923*1.34831
09/22/2011 13:00:00*1.34868*1.34976*1.34998*1.34865
09/22/2011 13:05:00*1.34976*1.34842*1.34994*1.34841
09/22/2011 13:10:00*1.34842*1.34795*1.34851*1.34756
09/22/2011 13:15:00*1.34795*1.34772*1.34859*1.3476
09/22/2011 13:20:00*1.34772*1.34806*1.34835*1.34757
09/22/2011 13:25:00*1.34806*1.3473*1.34821*1.3473
09/22/2011 13:30:00*1.3473*1.34801*1.34825*1.34728
09/22/2011 13:35:00*1.34801*1.34784*1.34815*1.34716
09/22/2011 13:40:00*1.34784*1.34701*1.34784*1.34643
09/22/2011 13:45:00*1.34701*1.34667*1.34763*1.34664
09/22/2011 13:50:00*1.34667*1.34604*1.34671*1.34536
09/22/2011 13:55:00*1.34622*1.34538*1.34652*1.34506
09/22/2011 14:00:00*1.34533*1.34511*1.34582*1.34497
09/22/2011 14:05:00*1.34505*1.34444*1.34553*1.34436
09/22/2011 14:10:00*1.34444*1.34547*1.34576*1.34444
09/22/2011 14:15:00*1.34547*1.34583*1.34587*1.3449
09/22/2011 14:20:00*1.34583*1.34536*1.34588*1.34496
09/22/2011 14:25:00*1.34536*1.34997*1.35284*1.34536
09/22/2011 14:30:00*1.34997*1.35153*1.35244*1.34897
09/22/2011 14:35:00*1.35153*1.34956*1.35154*1.34805
09/22/2011 14:40:00*1.34956*1.34878*1.34989*1.34861
09/22/2011 14:45:00*1.34878*1.34905*1.34981*1.34862
09/22/2011 14:50:00*1.34905*1.34864*1.34962*1.34864
09/22/2011 14:55:00*1.34864*1.34841*1.34898*1.3484
09/22/2011 15:00:00*1.34841*1.34675*1.3486*1.34672
09/22/2011 15:05:00*1.34675*1.34633*1.34702*1.34609
09/22/2011 15:10:00*1.34633*1.34625*1.34641*1.3452
09/22/2011 15:15:00*1.34628*1.34679*1.34737*1.34625
09/22/2011 15:20:00*1.34679*1.34559*1.34711*1.34511
09/22/2011 15:25:00*1.34559*1.34354*1.34566*1.34352
09/22/2011 15:30:00*1.34354*1.34516*1.34516*1.34354
09/22/2011 15:35:00*1.34487*1.34551*1.34637*1.34487
09/22/2011 15:40:00*1.34551*1.34646*1.34646*1.34364
09/22/2011 15:45:00*1.34646*1.34605*1.34693*1.34522
09/22/2011 15:50:00*1.34605*1.34831*1.34844*1.34581
09/22/2011 15:55:00*1.34831*1.3469*1.34831*1.34681
09/22/2011 16:00:00*1.34697*1.3472*1.34794*1.34689
09/22/2011 16:05:00*1.3472*1.34815*1.34815*1.34712
09/22/2011 16:10:00*1.34815*1.34771*1.34817*1.34735
09/22/2011 16:15:00*1.34771*1.34758*1.34771*1.3472
09/22/2011 16:20:00*1.34758*1.34723*1.34765*1.34687
09/22/2011 16:25:00*1.34723*1.34761*1.34815*1.34695
09/22/2011 16:30:00*1.34761*1.34701*1.34761*1.34701
09/22/2011 16:35:00*1.34722*1.34735*1.34745*1.34682
09/22/2011 16:40:00*1.34735*1.34672*1.34735*1.34668
09/22/2011 16:45:00*1.34672*1.34697*1.34719*1.3467
09/22/2011 16:50:00*1.34697*1.34713*1.34715*1.34676
09/22/2011 16:55:00*1.34713*1.34647*1.34726*1.3458
09/22/2011 17:00:00*1.34648*1.34601*1.34664*1.34601
