09/20/2011 17:05:00*1.36996*1.37044*1.37057*1.36983
09/20/2011 17:10:00*1.37044*1.37021*1.37044*1.36987
09/20/2011 17:15:00*1.37021*1.37039*1.37068*1.36996
09/20/2011 17:20:00*1.37039*1.37027*1.37091*1.37015
09/20/2011 17:25:00*1.37022*1.37044*1.37055*1.37004
09/20/2011 17:30:00*1.37044*1.36994*1.37044*1.3699
09/20/2011 17:35:00*1.36994*1.3705*1.3706*1.36994
09/20/2011 17:40:00*1.3705*1.3703*1.37051*1.36995
09/20/2011 17:45:00*1.3703*1.37012*1.37045*1.37009
09/20/2011 17:50:00*1.37012*1.36992*1.37023*1.36955
09/20/2011 17:55:00*1.36992*1.36997*1.37001*1.36973
09/20/2011 18:00:00*1.36997*1.37009*1.37018*1.36968
09/20/2011 18:05:00*1.37009*1.3697*1.37009*1.36969
09/20/2011 18:10:00*1.36973*1.36982*1.36992*1.36972
09/20/2011 18:15:00*1.36982*1.36986*1.36991*1.36978
09/20/2011 18:20:00*1.36986*1.36966*1.36995*1.36956
09/20/2011 18:25:00*1.36966*1.36963*1.36984*1.36945
09/20/2011 18:30:00*1.36963*1.3694*1.36973*1.36917
09/20/2011 18:35:00*1.3694*1.36931*1.36964*1.3692
09/20/2011 18:40:00*1.36931*1.36933*1.3697*1.36915
09/20/2011 18:45:00*1.36933*1.36878*1.36937*1.36866
09/20/2011 18:50:00*1.36878*1.36883*1.36887*1.36839
09/20/2011 18:55:00*1.36883*1.36875*1.36897*1.36868
09/20/2011 19:00:00*1.36875*1.36906*1.36918*1.36875
09/20/2011 19:05:00*1.36906*1.36827*1.36906*1.36817
09/20/2011 19:10:00*1.36827*1.36801*1.36837*1.3679
09/20/2011 19:15:00*1.36801*1.36819*1.36824*1.36801
09/20/2011 19:20:00*1.36819*1.3683*1.36833*1.36819
09/20/2011 19:25:00*1.3683*1.36859*1.36859*1.36816
09/20/2011 19:30:00*1.36859*1.36855*1.36865*1.36837
09/20/2011 19:35:00*1.36855*1.36841*1.3686*1.36838
09/20/2011 19:40:00*1.36841*1.36858*1.36863*1.36838
09/20/2011 19:45:00*1.36859*1.36917*1.36956*1.36859
09/20/2011 19:50:00*1.36917*1.36917*1.36927*1.36905
09/20/2011 19:55:00*1.36917*1.36976*1.37015*1.36915
09/20/2011 20:00:00*1.36976*1.37056*1.37062*1.3697
09/20/2011 20:05:00*1.37056*1.37011*1.37061*1.36975
09/20/2011 20:10:00*1.37011*1.37063*1.37093*1.36967
09/20/2011 20:15:00*1.37063*1.37142*1.37162*1.37063
09/20/2011 20:20:00*1.37142*1.37119*1.37164*1.37115
09/20/2011 20:25:00*1.37119*1.3706*1.37132*1.3706
09/20/2011 20:30:00*1.3706*1.37057*1.37078*1.37046
09/20/2011 20:35:00*1.37057*1.37093*1.37108*1.37042
09/20/2011 20:40:00*1.37093*1.37081*1.37121*1.37071
09/20/2011 20:45:00*1.37083*1.37098*1.37119*1.37072
09/20/2011 20:50:00*1.37098*1.37091*1.37116*1.37079
09/20/2011 20:55:00*1.37091*1.37046*1.37118*1.37028
09/20/2011 21:00:00*1.37046*1.37126*1.37131*1.37032
09/20/2011 21:05:00*1.37126*1.37084*1.37149*1.37059
09/20/2011 21:10:00*1.37084*1.37065*1.37107*1.37055
09/20/2011 21:15:00*1.37065*1.37074*1.37098*1.37065
09/20/2011 21:20:00*1.37074*1.37187*1.37221*1.37022
09/20/2011 21:25:00*1.37187*1.37184*1.372*1.37097
09/20/2011 21:30:00*1.37184*1.37157*1.37198*1.37099
09/20/2011 21:35:00*1.37157*1.37075*1.37159*1.37073
09/20/2011 21:40:00*1.37075*1.37098*1.37113*1.37069
09/20/2011 21:45:00*1.37098*1.37121*1.37131*1.37084
09/20/2011 21:50:00*1.37121*1.37097*1.37121*1.37097
09/20/2011 21:55:00*1.37097*1.37156*1.37157*1.37093
09/20/2011 22:00:00*1.37132*1.37114*1.37156*1.37108
09/20/2011 22:05:00*1.37114*1.37147*1.3715*1.37114
09/20/2011 22:10:00*1.37147*1.37154*1.3716*1.37131
09/20/2011 22:15:00*1.37154*1.37153*1.37162*1.37146
09/20/2011 22:20:00*1.37153*1.37145*1.37178*1.37142
09/20/2011 22:25:00*1.37145*1.37145*1.37153*1.37141
09/20/2011 22:30:00*1.37145*1.37142*1.37166*1.37135
09/20/2011 22:35:00*1.37142*1.37154*1.37172*1.37133
09/20/2011 22:40:00*1.37154*1.37142*1.37171*1.37136
09/20/2011 22:45:00*1.37142*1.37125*1.3715*1.37113
09/20/2011 22:50:00*1.37125*1.3714*1.37142*1.37105
09/20/2011 22:55:00*1.3714*1.3713*1.37166*1.3713
09/20/2011 23:00:00*1.3713*1.37123*1.37156*1.37115
09/20/2011 23:05:00*1.37123*1.37136*1.37176*1.37123
09/20/2011 23:10:00*1.37136*1.37101*1.37144*1.37098
09/20/2011 23:15:00*1.37101*1.37088*1.37119*1.37075
09/20/2011 23:20:00*1.37088*1.37075*1.37113*1.37068
09/20/2011 23:25:00*1.37075*1.37129*1.37129*1.37068
09/20/2011 23:30:00*1.37129*1.37125*1.37145*1.37112
09/20/2011 23:35:00*1.37125*1.37113*1.37129*1.37084
09/20/2011 23:40:00*1.37113*1.37113*1.37124*1.37102
09/20/2011 23:45:00*1.37113*1.37147*1.37159*1.37095
09/20/2011 23:50:00*1.37147*1.3716*1.37165*1.37131
09/20/2011 23:55:00*1.37157*1.37139*1.37159*1.37125
09/21/2011 00:00:00*1.37139*1.37165*1.37181*1.37135
09/21/2011 00:05:00*1.37165*1.37171*1.37176*1.37164
09/21/2011 00:10:00*1.37171*1.37192*1.37202*1.37165
09/21/2011 00:15:00*1.37192*1.37179*1.37204*1.37176
09/21/2011 00:20:00*1.37179*1.3718*1.37185*1.37155
09/21/2011 00:25:00*1.3718*1.37154*1.37215*1.37154
09/21/2011 00:30:00*1.37163*1.37172*1.37194*1.37079
09/21/2011 00:35:00*1.37172*1.37169*1.37204*1.37143
09/21/2011 00:40:00*1.37169*1.37149*1.37187*1.37137
09/21/2011 00:45:00*1.37149*1.3715*1.37174*1.37145
09/21/2011 00:50:00*1.3715*1.37182*1.37198*1.37113
09/21/2011 00:55:00*1.37182*1.37161*1.37194*1.37138
09/21/2011 01:00:00*1.37161*1.37173*1.37193*1.37152
09/21/2011 01:05:00*1.37173*1.3712*1.3718*1.37111
09/21/2011 01:10:00*1.37126*1.37078*1.37129*1.37066
09/21/2011 01:15:00*1.37078*1.37085*1.37112*1.37044
09/21/2011 01:20:00*1.37085*1.37016*1.37087*1.36998
09/21/2011 01:25:00*1.37016*1.36994*1.37065*1.36994
09/21/2011 01:30:00*1.36994*1.37017*1.37028*1.36994
09/21/2011 01:35:00*1.37011*1.36994*1.37024*1.3695
09/21/2011 01:40:00*1.36994*1.36981*1.37015*1.36963
09/21/2011 01:45:00*1.36981*1.37019*1.3704*1.36981
09/21/2011 01:50:00*1.37019*1.36974*1.37019*1.36957
09/21/2011 01:55:00*1.36974*1.36919*1.37008*1.36911
09/21/2011 02:00:00*1.36919*1.36983*1.36988*1.36906
09/21/2011 02:05:00*1.36988*1.36947*1.37024*1.36943
09/21/2011 02:10:00*1.36963*1.3701*1.37061*1.36945
09/21/2011 02:15:00*1.3701*1.37011*1.37054*1.3698
09/21/2011 02:20:00*1.37011*1.37028*1.37056*1.37008
09/21/2011 02:25:00*1.37028*1.37018*1.37096*1.37017
09/21/2011 02:30:00*1.37018*1.36918*1.37025*1.3689
09/21/2011 02:35:00*1.36918*1.36726*1.36979*1.36726
09/21/2011 02:40:00*1.36726*1.36834*1.36843*1.36726
09/21/2011 02:45:00*1.36834*1.3691*1.36918*1.36804
09/21/2011 02:50:00*1.3691*1.37035*1.37035*1.3691
09/21/2011 02:55:00*1.37035*1.36977*1.37054*1.36936
09/21/2011 03:00:00*1.36977*1.36964*1.3702*1.36944
09/21/2011 03:05:00*1.36964*1.36862*1.36964*1.36824
09/21/2011 03:10:00*1.36862*1.36835*1.36881*1.36742
09/21/2011 03:15:00*1.36835*1.36832*1.36856*1.36765
09/21/2011 03:20:00*1.36832*1.36865*1.36922*1.36802
09/21/2011 03:25:00*1.36865*1.36764*1.36865*1.36686
09/21/2011 03:30:00*1.36764*1.36737*1.36794*1.36702
09/21/2011 03:35:00*1.36737*1.36692*1.36749*1.36606
09/21/2011 03:40:00*1.36692*1.36745*1.36753*1.3666
09/21/2011 03:45:00*1.36745*1.368*1.36849*1.36679
09/21/2011 03:50:00*1.368*1.3682*1.36827*1.36741
09/21/2011 03:55:00*1.3682*1.36761*1.3688*1.3673
09/21/2011 04:00:00*1.36761*1.36732*1.36854*1.36714
09/21/2011 04:05:00*1.36732*1.3676*1.36797*1.36651
09/21/2011 04:10:00*1.3676*1.36735*1.36771*1.36581
09/21/2011 04:15:00*1.36735*1.36712*1.36735*1.36644
09/21/2011 04:20:00*1.36712*1.36583*1.36736*1.3655
09/21/2011 04:25:00*1.36583*1.36584*1.36675*1.36561
09/21/2011 04:30:00*1.36584*1.36587*1.36615*1.36548
09/21/2011 04:35:00*1.36587*1.3655*1.36602*1.36411
09/21/2011 04:40:00*1.3655*1.36516*1.36563*1.3649
09/21/2011 04:45:00*1.36516*1.36558*1.36621*1.36417
09/21/2011 04:50:00*1.36558*1.36624*1.36628*1.36524
09/21/2011 04:55:00*1.36624*1.36737*1.36775*1.36601
09/21/2011 05:00:00*1.36737*1.3674*1.36794*1.36728
09/21/2011 05:05:00*1.3674*1.36756*1.36784*1.36698
09/21/2011 05:10:00*1.36756*1.36756*1.36819*1.36736
09/21/2011 05:15:00*1.36756*1.36754*1.36784*1.36723
09/21/2011 05:20:00*1.36754*1.36719*1.36801*1.36716
09/21/2011 05:25:00*1.36719*1.36761*1.36779*1.36719
09/21/2011 05:30:00*1.36761*1.36818*1.36826*1.36751
09/21/2011 05:35:00*1.36818*1.36919*1.36928*1.36817
09/21/2011 05:40:00*1.36919*1.36893*1.36951*1.3689
09/21/2011 05:45:00*1.36893*1.36828*1.36897*1.36813
09/21/2011 05:50:00*1.36828*1.36748*1.36829*1.36735
09/21/2011 05:55:00*1.36748*1.36769*1.36807*1.36722
09/21/2011 06:00:00*1.36769*1.36782*1.36782*1.36737
09/21/2011 06:05:00*1.36782*1.36773*1.3679*1.36738
09/21/2011 06:10:00*1.36773*1.36732*1.36789*1.36696
09/21/2011 06:15:00*1.36732*1.36678*1.36744*1.36639
09/21/2011 06:20:00*1.36678*1.3673*1.36738*1.36678
09/21/2011 06:25:00*1.3673*1.3676*1.3678*1.36718
09/21/2011 06:30:00*1.3676*1.36816*1.36846*1.36748
09/21/2011 06:35:00*1.36816*1.36769*1.36816*1.36751
09/21/2011 06:40:00*1.36766*1.36686*1.36773*1.36686
09/21/2011 06:45:00*1.36686*1.36699*1.36728*1.36659
09/21/2011 06:50:00*1.36699*1.36581*1.36706*1.36565
09/21/2011 06:55:00*1.36581*1.36605*1.36641*1.36567
09/21/2011 07:00:00*1.36605*1.36622*1.36626*1.36572
09/21/2011 07:05:00*1.36622*1.36627*1.36642*1.36598
09/21/2011 07:10:00*1.36627*1.36604*1.36634*1.36566
09/21/2011 07:15:00*1.36604*1.36559*1.36604*1.36523
09/21/2011 07:20:00*1.36559*1.36389*1.36559*1.36359
09/21/2011 07:25:00*1.36389*1.36505*1.36513*1.36381
09/21/2011 07:30:00*1.36508*1.36517*1.36574*1.36481
09/21/2011 07:35:00*1.36517*1.36538*1.36553*1.36511
09/21/2011 07:40:00*1.36538*1.36584*1.36606*1.36535
09/21/2011 07:45:00*1.36584*1.36575*1.36588*1.36555
09/21/2011 07:50:00*1.36575*1.36483*1.36575*1.36475
09/21/2011 07:55:00*1.36483*1.36597*1.36597*1.36483
09/21/2011 08:00:00*1.36597*1.36458*1.36597*1.36454
09/21/2011 08:05:00*1.36458*1.36462*1.36478*1.3637
09/21/2011 08:10:00*1.36462*1.36503*1.36564*1.36414
09/21/2011 08:15:00*1.36503*1.36376*1.3652*1.36329
09/21/2011 08:20:00*1.36376*1.36415*1.36416*1.36283
09/21/2011 08:25:00*1.36415*1.36452*1.36481*1.36415
09/21/2011 08:30:00*1.36454*1.36429*1.36499*1.36414
09/21/2011 08:35:00*1.36429*1.3647*1.36482*1.36421
09/21/2011 08:40:00*1.3647*1.36379*1.36485*1.36379
09/21/2011 08:45:00*1.36379*1.36395*1.36411*1.36343
09/21/2011 08:50:00*1.36395*1.36559*1.36567*1.36375
09/21/2011 08:55:00*1.36559*1.36577*1.36661*1.36531
09/21/2011 09:00:00*1.3657*1.36649*1.36687*1.36559
09/21/2011 09:05:00*1.36649*1.36701*1.36723*1.36506
09/21/2011 09:10:00*1.36701*1.36715*1.36741*1.36624
09/21/2011 09:15:00*1.36715*1.3664*1.36715*1.36592
09/21/2011 09:20:00*1.3664*1.36774*1.36815*1.36639
09/21/2011 09:25:00*1.36774*1.36805*1.36841*1.36768
09/21/2011 09:30:00*1.36805*1.36734*1.3682*1.36732
09/21/2011 09:35:00*1.36734*1.36793*1.36802*1.36732
09/21/2011 09:40:00*1.36793*1.3674*1.3687*1.36734
09/21/2011 09:45:00*1.3674*1.36725*1.36758*1.36691
09/21/2011 09:50:00*1.36725*1.36798*1.36882*1.36701
09/21/2011 09:55:00*1.36798*1.36793*1.36859*1.36734
09/21/2011 10:00:00*1.36793*1.36775*1.36832*1.36731
09/21/2011 10:05:00*1.36775*1.3672*1.36859*1.3671
09/21/2011 10:10:00*1.3672*1.36715*1.36802*1.36701
09/21/2011 10:15:00*1.36715*1.36667*1.36761*1.36641
09/21/2011 10:20:00*1.36667*1.36726*1.36767*1.36653
09/21/2011 10:25:00*1.36726*1.36756*1.36816*1.36721
09/21/2011 10:30:00*1.36756*1.36773*1.36782*1.36717
09/21/2011 10:35:00*1.36773*1.36694*1.36791*1.36684
09/21/2011 10:40:00*1.36694*1.36631*1.36709*1.36616
09/21/2011 10:45:00*1.36631*1.36754*1.36756*1.36602
09/21/2011 10:50:00*1.36754*1.36672*1.36754*1.36668
09/21/2011 10:55:00*1.36672*1.36734*1.36734*1.36655
09/21/2011 11:00:00*1.36734*1.36901*1.36921*1.3668
09/21/2011 11:05:00*1.36901*1.37055*1.37217*1.36871
09/21/2011 11:10:00*1.37055*1.37027*1.37161*1.3702
09/21/2011 11:15:00*1.37027*1.37032*1.37052*1.3699
09/21/2011 11:20:00*1.37032*1.36919*1.37032*1.36902
09/21/2011 11:25:00*1.36919*1.36934*1.36952*1.36895
09/21/2011 11:30:00*1.36934*1.37048*1.37077*1.36926
09/21/2011 11:35:00*1.37048*1.37095*1.37151*1.37044
09/21/2011 11:40:00*1.37095*1.37164*1.37188*1.37088
09/21/2011 11:45:00*1.37164*1.37194*1.37302*1.37151
09/21/2011 11:50:00*1.37194*1.37266*1.37302*1.37173
09/21/2011 11:55:00*1.37266*1.37224*1.37283*1.37212
09/21/2011 12:00:00*1.37224*1.37242*1.37276*1.37195
09/21/2011 12:05:00*1.37242*1.37324*1.37346*1.37206
09/21/2011 12:10:00*1.37324*1.37311*1.37358*1.37243
09/21/2011 12:15:00*1.37311*1.37311*1.37329*1.37275
09/21/2011 12:20:00*1.37311*1.37447*1.37547*1.37311
09/21/2011 12:25:00*1.37447*1.37433*1.37483*1.37413
09/21/2011 12:30:00*1.37433*1.37264*1.37436*1.37241
09/21/2011 12:35:00*1.37264*1.37341*1.37343*1.37263
09/21/2011 12:40:00*1.37341*1.37448*1.37448*1.37309
09/21/2011 12:45:00*1.37448*1.37445*1.37483*1.37411
09/21/2011 12:50:00*1.37445*1.37387*1.37447*1.3737
09/21/2011 12:55:00*1.37387*1.37424*1.37424*1.37344
09/21/2011 13:00:00*1.37424*1.37429*1.3744*1.37381
09/21/2011 13:05:00*1.37429*1.37499*1.37499*1.37384
09/21/2011 13:10:00*1.37499*1.37659*1.37716*1.37499
09/21/2011 13:15:00*1.37654*1.37721*1.37749*1.37612
09/21/2011 13:20:00*1.37726*1.37676*1.37727*1.3765
09/21/2011 13:25:00*1.37676*1.37629*1.37687*1.37617
09/21/2011 13:30:00*1.37629*1.37641*1.37717*1.37629
09/21/2011 13:35:00*1.37641*1.37731*1.37819*1.37637
09/21/2011 13:40:00*1.37731*1.37687*1.3782*1.37672
09/21/2011 13:45:00*1.37687*1.37781*1.37848*1.37687
09/21/2011 13:50:00*1.37781*1.37828*1.37871*1.37777
09/21/2011 13:55:00*1.37828*1.37791*1.37859*1.37774
09/21/2011 14:00:00*1.37791*1.37724*1.37795*1.37715
09/21/2011 14:05:00*1.37724*1.37775*1.37829*1.37683
09/21/2011 14:10:00*1.37775*1.37769*1.37843*1.3775
09/21/2011 14:15:00*1.37769*1.37758*1.37769*1.37694
09/21/2011 14:20:00*1.37758*1.3772*1.37758*1.37673
09/21/2011 14:25:00*1.3772*1.37357*1.37955*1.37287
09/21/2011 14:30:00*1.37357*1.3745*1.37452*1.36956
09/21/2011 14:35:00*1.3745*1.36961*1.3745*1.36898
09/21/2011 14:40:00*1.36961*1.36832*1.36974*1.36596
09/21/2011 14:45:00*1.36832*1.36823*1.36872*1.36617
09/21/2011 14:50:00*1.36823*1.36724*1.36823*1.36449
09/21/2011 14:55:00*1.36742*1.36765*1.36815*1.36647
09/21/2011 15:00:00*1.36765*1.36712*1.36808*1.36662
09/21/2011 15:05:00*1.36712*1.36786*1.36808*1.36645
09/21/2011 15:10:00*1.36786*1.36831*1.36869*1.36754
09/21/2011 15:15:00*1.36831*1.36788*1.36933*1.36775
09/21/2011 15:20:00*1.36776*1.36732*1.36835*1.36702
09/21/2011 15:25:00*1.36732*1.36545*1.36776*1.36481
09/21/2011 15:30:00*1.36545*1.36554*1.36567*1.36322
09/21/2011 15:35:00*1.36554*1.36314*1.36558*1.36283
09/21/2011 15:40:00*1.36314*1.3606*1.36314*1.36028
09/21/2011 15:45:00*1.3606*1.36223*1.36245*1.36057
09/21/2011 15:50:00*1.36223*1.36081*1.36288*1.36028
09/21/2011 15:55:00*1.36081*1.36026*1.36105*1.35973
09/21/2011 16:00:00*1.36026*1.35918*1.36062*1.35864
09/21/2011 16:05:00*1.35918*1.3597*1.3597*1.35809
09/21/2011 16:10:00*1.3597*1.35987*1.36097*1.35963
09/21/2011 16:15:00*1.36002*1.36007*1.36075*1.35985
09/21/2011 16:20:00*1.36007*1.35657*1.36007*1.35634
09/21/2011 16:25:00*1.35657*1.35753*1.35759*1.35624
09/21/2011 16:30:00*1.35748*1.35667*1.35771*1.35646
09/21/2011 16:35:00*1.35662*1.35631*1.35697*1.35624
09/21/2011 16:40:00*1.35631*1.35691*1.35713*1.35628
09/21/2011 16:45:00*1.35691*1.35756*1.35762*1.3568
09/21/2011 16:50:00*1.35756*1.35702*1.35757*1.35675
09/21/2011 16:55:00*1.35702*1.35632*1.35721*1.35627
09/21/2011 17:00:00*1.35632*1.35691*1.35718*1.35629
