09/19/2011 17:05:00*1.36858*1.36841*1.36883*1.36823
09/19/2011 17:10:00*1.36841*1.36823*1.36851*1.36803
09/19/2011 17:15:00*1.36823*1.36839*1.36839*1.36822
09/19/2011 17:20:00*1.36839*1.36806*1.36839*1.36778
09/19/2011 17:25:00*1.36796*1.36797*1.36807*1.36784
09/19/2011 17:30:00*1.36797*1.36765*1.36804*1.36754
09/19/2011 17:35:00*1.36765*1.36754*1.36767*1.36747
09/19/2011 17:40:00*1.36754*1.3675*1.36755*1.36747
09/19/2011 17:45:00*1.3675*1.36729*1.3675*1.36728
09/19/2011 17:50:00*1.36729*1.36733*1.36752*1.36724
09/19/2011 17:55:00*1.36733*1.36747*1.36753*1.36714
09/19/2011 18:00:00*1.36747*1.36737*1.36815*1.36715
09/19/2011 18:05:00*1.36737*1.36784*1.3681*1.36737
09/19/2011 18:10:00*1.36784*1.36782*1.36785*1.36778
09/19/2011 18:15:00*1.36782*1.36784*1.36812*1.36782
09/19/2011 18:20:00*1.36784*1.36764*1.3679*1.36749
09/19/2011 18:25:00*1.36764*1.36218*1.36774*1.36138
09/19/2011 18:30:00*1.36247*1.36225*1.36323*1.36045
09/19/2011 18:35:00*1.36225*1.36229*1.36275*1.36168
09/19/2011 18:40:00*1.36229*1.36132*1.36258*1.36126
09/19/2011 18:45:00*1.36132*1.36173*1.362*1.36106
09/19/2011 18:50:00*1.36173*1.36139*1.36192*1.3613
09/19/2011 18:55:00*1.36139*1.36134*1.36164*1.3612
09/19/2011 19:00:00*1.36134*1.36024*1.36152*1.36024
09/19/2011 19:05:00*1.36024*1.36021*1.36034*1.35986
09/19/2011 19:10:00*1.36021*1.36029*1.36078*1.36021
09/19/2011 19:15:00*1.36029*1.36022*1.36078*1.35984
09/19/2011 19:20:00*1.36011*1.36145*1.36161*1.36011
09/19/2011 19:25:00*1.36145*1.3614*1.36168*1.36121
09/19/2011 19:30:00*1.3614*1.36182*1.362*1.36134
09/19/2011 19:35:00*1.36182*1.36207*1.36224*1.36182
09/19/2011 19:40:00*1.36207*1.36113*1.36226*1.36113
09/19/2011 19:45:00*1.36113*1.36131*1.36167*1.36107
09/19/2011 19:50:00*1.36131*1.36163*1.36181*1.36129
09/19/2011 19:55:00*1.36163*1.36221*1.36235*1.36163
09/19/2011 20:00:00*1.36221*1.36206*1.36246*1.36205
09/19/2011 20:05:00*1.36206*1.36326*1.36358*1.36203
09/19/2011 20:10:00*1.36326*1.36303*1.36353*1.3629
09/19/2011 20:15:00*1.36303*1.36309*1.36317*1.36249
09/19/2011 20:20:00*1.36309*1.36256*1.36312*1.36253
09/19/2011 20:25:00*1.36256*1.36235*1.36256*1.3619
09/19/2011 20:30:00*1.36235*1.36152*1.36257*1.36149
09/19/2011 20:35:00*1.36152*1.36259*1.36271*1.36146
09/19/2011 20:40:00*1.36259*1.36232*1.36269*1.36231
09/19/2011 20:45:00*1.36232*1.36235*1.36272*1.36232
09/19/2011 20:50:00*1.36235*1.36304*1.36322*1.36234
09/19/2011 20:55:00*1.36304*1.36335*1.36362*1.36302
09/19/2011 21:00:00*1.36335*1.36338*1.36356*1.36318
09/19/2011 21:05:00*1.36338*1.36409*1.36425*1.36335
09/19/2011 21:10:00*1.36409*1.36434*1.36443*1.36401
09/19/2011 21:15:00*1.36434*1.36451*1.36459*1.3642
09/19/2011 21:20:00*1.36451*1.36423*1.36456*1.36419
09/19/2011 21:25:00*1.36423*1.36394*1.36427*1.36386
09/19/2011 21:30:00*1.36395*1.3637*1.36403*1.36361
09/19/2011 21:35:00*1.3637*1.36434*1.36468*1.36367
09/19/2011 21:40:00*1.36434*1.3644*1.36466*1.36424
09/19/2011 21:45:00*1.3644*1.36384*1.36447*1.36376
09/19/2011 21:50:00*1.36384*1.36423*1.36433*1.36372
09/19/2011 21:55:00*1.36423*1.36402*1.36432*1.36389
09/19/2011 22:00:00*1.36402*1.36376*1.36419*1.36347
09/19/2011 22:05:00*1.36376*1.36251*1.36376*1.3621
09/19/2011 22:10:00*1.36251*1.36269*1.36328*1.36251
09/19/2011 22:15:00*1.36269*1.36154*1.36282*1.36152
09/19/2011 22:20:00*1.36154*1.36229*1.36249*1.36154
09/19/2011 22:25:00*1.36229*1.3619*1.36229*1.36167
09/19/2011 22:30:00*1.3619*1.36131*1.3619*1.36117
09/19/2011 22:35:00*1.36131*1.36107*1.36183*1.36106
09/19/2011 22:40:00*1.36107*1.36082*1.36119*1.36025
09/19/2011 22:45:00*1.36062*1.36036*1.3609*1.3599
09/19/2011 22:50:00*1.36036*1.36049*1.36059*1.35962
09/19/2011 22:55:00*1.36049*1.36107*1.36123*1.36032
09/19/2011 23:00:00*1.36102*1.36146*1.3615*1.36084
09/19/2011 23:05:00*1.36146*1.36135*1.36155*1.3609
09/19/2011 23:10:00*1.36135*1.36044*1.36139*1.35996
09/19/2011 23:15:00*1.36044*1.36025*1.36048*1.35925
09/19/2011 23:20:00*1.36025*1.36097*1.36098*1.36015
09/19/2011 23:25:00*1.36097*1.36093*1.36125*1.36075
09/19/2011 23:30:00*1.36093*1.36133*1.36149*1.36093
09/19/2011 23:35:00*1.36133*1.36139*1.36163*1.36121
09/19/2011 23:40:00*1.36139*1.36198*1.3622*1.36131
09/19/2011 23:45:00*1.36198*1.36144*1.36202*1.3613
09/19/2011 23:50:00*1.36144*1.36175*1.362*1.36127
09/19/2011 23:55:00*1.36175*1.36161*1.36181*1.36144
09/20/2011 00:00:00*1.36161*1.36074*1.36163*1.36038
09/20/2011 00:05:00*1.36074*1.36033*1.36086*1.35977
09/20/2011 00:10:00*1.36033*1.36082*1.36103*1.36033
09/20/2011 00:15:00*1.36082*1.36082*1.3609*1.36024
09/20/2011 00:20:00*1.36082*1.36059*1.36082*1.36036
09/20/2011 00:25:00*1.36059*1.36104*1.36106*1.36021
09/20/2011 00:30:00*1.36104*1.36137*1.36149*1.36069
09/20/2011 00:35:00*1.36137*1.36171*1.36182*1.36117
09/20/2011 00:40:00*1.36171*1.36162*1.36192*1.36141
09/20/2011 00:45:00*1.36162*1.3613*1.36207*1.3613
09/20/2011 00:50:00*1.3613*1.36121*1.36131*1.361
09/20/2011 00:55:00*1.36121*1.36109*1.36152*1.36096
09/20/2011 01:00:00*1.36109*1.3608*1.36118*1.36076
09/20/2011 01:05:00*1.3608*1.36177*1.36177*1.36077
09/20/2011 01:10:00*1.36177*1.36149*1.36177*1.36131
09/20/2011 01:15:00*1.36149*1.36156*1.36182*1.3614
09/20/2011 01:20:00*1.36156*1.36157*1.36179*1.36151
09/20/2011 01:25:00*1.36157*1.36128*1.3616*1.36118
09/20/2011 01:30:00*1.36128*1.36162*1.36163*1.36093
09/20/2011 01:35:00*1.36162*1.36146*1.36196*1.36145
09/20/2011 01:40:00*1.36146*1.36183*1.36197*1.36132
09/20/2011 01:45:00*1.36183*1.36127*1.3619*1.36123
09/20/2011 01:50:00*1.36127*1.36059*1.36134*1.36028
09/20/2011 01:55:00*1.36059*1.36231*1.36247*1.3605
09/20/2011 02:00:00*1.36231*1.36129*1.36243*1.36111
09/20/2011 02:05:00*1.36129*1.36071*1.3616*1.36071
09/20/2011 02:10:00*1.36071*1.36122*1.36134*1.36011
09/20/2011 02:15:00*1.36122*1.36069*1.36123*1.35976
09/20/2011 02:20:00*1.36069*1.36163*1.36168*1.36018
09/20/2011 02:25:00*1.36163*1.36145*1.36175*1.36101
09/20/2011 02:30:00*1.36145*1.36076*1.36162*1.36071
09/20/2011 02:35:00*1.3608*1.36149*1.36164*1.36076
09/20/2011 02:40:00*1.36149*1.36181*1.36208*1.36131
09/20/2011 02:45:00*1.36193*1.36117*1.36193*1.36117
09/20/2011 02:50:00*1.36117*1.36236*1.3624*1.36057
09/20/2011 02:55:00*1.36236*1.36319*1.36367*1.36236
09/20/2011 03:00:00*1.36319*1.36268*1.36351*1.36233
09/20/2011 03:05:00*1.36268*1.3635*1.36406*1.36213
09/20/2011 03:10:00*1.3635*1.36392*1.36412*1.36305
09/20/2011 03:15:00*1.36392*1.36306*1.36442*1.36306
09/20/2011 03:20:00*1.36306*1.36404*1.36421*1.36285
09/20/2011 03:25:00*1.36404*1.36529*1.36575*1.36394
09/20/2011 03:30:00*1.36529*1.36571*1.36628*1.3652
09/20/2011 03:35:00*1.36571*1.36574*1.36597*1.36552
09/20/2011 03:40:00*1.36574*1.36583*1.36636*1.36554
09/20/2011 03:45:00*1.36583*1.36604*1.36622*1.36528
09/20/2011 03:50:00*1.36604*1.36636*1.36686*1.36598
09/20/2011 03:55:00*1.36636*1.36721*1.36766*1.36636
09/20/2011 04:00:00*1.36721*1.367*1.36745*1.36673
09/20/2011 04:05:00*1.367*1.36889*1.36968*1.36656
09/20/2011 04:10:00*1.36889*1.3679*1.3692*1.3679
09/20/2011 04:15:00*1.3679*1.36822*1.36867*1.36765
09/20/2011 04:20:00*1.36822*1.36816*1.36888*1.36783
09/20/2011 04:25:00*1.36816*1.36683*1.36827*1.36683
09/20/2011 04:30:00*1.36692*1.36712*1.36744*1.36654
09/20/2011 04:35:00*1.36712*1.36671*1.36767*1.36658
09/20/2011 04:40:00*1.36671*1.36643*1.36676*1.36586
09/20/2011 04:45:00*1.36643*1.36672*1.36689*1.36634
09/20/2011 04:50:00*1.36672*1.36605*1.36672*1.36581
09/20/2011 04:55:00*1.36605*1.36521*1.36622*1.36512
09/20/2011 05:00:00*1.36521*1.36566*1.366*1.36505
09/20/2011 05:05:00*1.36566*1.3679*1.36813*1.36558
09/20/2011 05:10:00*1.3679*1.36737*1.3679*1.36657
09/20/2011 05:15:00*1.36737*1.36727*1.36742*1.36622
09/20/2011 05:20:00*1.36727*1.36629*1.36765*1.36579
09/20/2011 05:25:00*1.36629*1.36618*1.36634*1.36483
09/20/2011 05:30:00*1.36618*1.36743*1.36788*1.3659
09/20/2011 05:35:00*1.36743*1.36877*1.3691*1.36726
09/20/2011 05:40:00*1.36877*1.36917*1.36927*1.36821
09/20/2011 05:45:00*1.36917*1.37061*1.37079*1.36905
09/20/2011 05:50:00*1.37061*1.37091*1.37133*1.37041
09/20/2011 05:55:00*1.37091*1.37125*1.3716*1.37039
09/20/2011 06:00:00*1.37125*1.37092*1.37151*1.37055
09/20/2011 06:05:00*1.37092*1.37079*1.37176*1.37044
09/20/2011 06:10:00*1.37072*1.36982*1.37097*1.36971
09/20/2011 06:15:00*1.36982*1.36919*1.36983*1.36899
09/20/2011 06:20:00*1.36919*1.36966*1.3701*1.36893
09/20/2011 06:25:00*1.36966*1.369*1.36966*1.36896
09/20/2011 06:30:00*1.369*1.36945*1.36948*1.3688
09/20/2011 06:35:00*1.36945*1.36947*1.37013*1.36927
09/20/2011 06:40:00*1.3695*1.36915*1.3695*1.36881
09/20/2011 06:45:00*1.36915*1.36896*1.36919*1.36876
09/20/2011 06:50:00*1.36896*1.36971*1.36978*1.36895
09/20/2011 06:55:00*1.36971*1.36949*1.36971*1.36932
09/20/2011 07:00:00*1.36949*1.36882*1.36955*1.36882
09/20/2011 07:05:00*1.36882*1.36877*1.36911*1.36811
09/20/2011 07:10:00*1.36877*1.36939*1.36943*1.36871
09/20/2011 07:15:00*1.36938*1.36986*1.36997*1.36933
09/20/2011 07:20:00*1.36986*1.36927*1.36997*1.36925
09/20/2011 07:25:00*1.36927*1.36828*1.36938*1.36817
09/20/2011 07:30:00*1.36828*1.36815*1.36863*1.3678
09/20/2011 07:35:00*1.36815*1.36816*1.36842*1.36788
09/20/2011 07:40:00*1.36816*1.36907*1.36963*1.36791
09/20/2011 07:45:00*1.36907*1.37083*1.37083*1.369
09/20/2011 07:50:00*1.37083*1.37136*1.37141*1.37012
09/20/2011 07:55:00*1.37136*1.36971*1.37145*1.36971
09/20/2011 08:00:00*1.36971*1.36977*1.37014*1.36955
09/20/2011 08:05:00*1.36977*1.37028*1.371*1.36976
09/20/2011 08:10:00*1.37028*1.3709*1.37127*1.37021
09/20/2011 08:15:00*1.3709*1.37091*1.37232*1.37067
09/20/2011 08:20:00*1.37091*1.37078*1.37103*1.37051
09/20/2011 08:25:00*1.37078*1.37031*1.371*1.36977
09/20/2011 08:30:00*1.37031*1.3708*1.37082*1.36979
09/20/2011 08:35:00*1.3708*1.36949*1.3708*1.36929
09/20/2011 08:40:00*1.36949*1.3695*1.36962*1.3684
09/20/2011 08:45:00*1.3695*1.37202*1.37431*1.3695
09/20/2011 08:50:00*1.37202*1.37155*1.37265*1.3712
09/20/2011 08:55:00*1.37155*1.37158*1.37221*1.37083
09/20/2011 09:00:00*1.37158*1.37084*1.37218*1.36976
09/20/2011 09:05:00*1.37084*1.36895*1.37102*1.36826
09/20/2011 09:10:00*1.36895*1.36959*1.37*1.36881
09/20/2011 09:15:00*1.36972*1.36849*1.36991*1.36849
09/20/2011 09:20:00*1.36849*1.36763*1.36921*1.36711
09/20/2011 09:25:00*1.36763*1.36781*1.36862*1.36738
09/20/2011 09:30:00*1.36781*1.36755*1.36781*1.36673
09/20/2011 09:35:00*1.36755*1.36716*1.36793*1.36643
09/20/2011 09:40:00*1.36716*1.36612*1.36716*1.36612
09/20/2011 09:45:00*1.36612*1.36721*1.36724*1.36589
09/20/2011 09:50:00*1.36721*1.36741*1.36781*1.36622
09/20/2011 09:55:00*1.36741*1.36718*1.36741*1.36617
09/20/2011 10:00:00*1.36718*1.36815*1.3689*1.36718
09/20/2011 10:05:00*1.36815*1.36713*1.36853*1.36713
09/20/2011 10:10:00*1.36713*1.36595*1.36763*1.36506
09/20/2011 10:15:00*1.36595*1.36674*1.36677*1.36462
09/20/2011 10:20:00*1.36674*1.36743*1.36744*1.36662
09/20/2011 10:25:00*1.36743*1.36807*1.3682*1.36743
09/20/2011 10:30:00*1.36807*1.36844*1.36861*1.36768
09/20/2011 10:35:00*1.36844*1.36855*1.36897*1.36805
09/20/2011 10:40:00*1.36855*1.36949*1.36962*1.36854
09/20/2011 10:45:00*1.36949*1.36999*1.37074*1.36941
09/20/2011 10:50:00*1.36999*1.36993*1.37021*1.36919
09/20/2011 10:55:00*1.36993*1.36947*1.37033*1.36928
09/20/2011 11:00:00*1.36947*1.37111*1.37113*1.36932
09/20/2011 11:05:00*1.37111*1.37121*1.37156*1.3707
09/20/2011 11:10:00*1.37121*1.3713*1.37151*1.37063
09/20/2011 11:15:00*1.3713*1.37093*1.37193*1.37071
09/20/2011 11:20:00*1.37093*1.37051*1.37114*1.37039
09/20/2011 11:25:00*1.37051*1.37013*1.37066*1.36986
09/20/2011 11:30:00*1.37013*1.37043*1.37054*1.36981
09/20/2011 11:35:00*1.37043*1.3695*1.37044*1.36893
09/20/2011 11:40:00*1.3695*1.36883*1.36974*1.36877
09/20/2011 11:45:00*1.36883*1.36905*1.36911*1.36843
09/20/2011 11:50:00*1.36905*1.36935*1.36972*1.36905
09/20/2011 11:55:00*1.36935*1.36945*1.36973*1.36932
09/20/2011 12:00:00*1.36947*1.3697*1.37041*1.36932
09/20/2011 12:05:00*1.3697*1.36857*1.36971*1.36856
09/20/2011 12:10:00*1.36857*1.36808*1.36874*1.36764
09/20/2011 12:15:00*1.3681*1.36836*1.36876*1.36801
09/20/2011 12:20:00*1.36834*1.36835*1.36851*1.36804
09/20/2011 12:25:00*1.36835*1.36848*1.36874*1.36822
09/20/2011 12:30:00*1.36848*1.36776*1.36889*1.36773
09/20/2011 12:35:00*1.36776*1.36791*1.36795*1.36737
09/20/2011 12:40:00*1.36791*1.36727*1.36796*1.36705
09/20/2011 12:45:00*1.36727*1.36702*1.36734*1.36665
09/20/2011 12:50:00*1.36702*1.36711*1.36715*1.36688
09/20/2011 12:55:00*1.36711*1.36794*1.36794*1.36711
09/20/2011 13:00:00*1.36794*1.36744*1.36813*1.36741
09/20/2011 13:05:00*1.36744*1.3677*1.36783*1.36737
09/20/2011 13:10:00*1.3677*1.36747*1.36782*1.36714
09/20/2011 13:15:00*1.36746*1.36794*1.36795*1.36737
09/20/2011 13:20:00*1.36794*1.36667*1.36803*1.36663
09/20/2011 13:25:00*1.36667*1.36686*1.36702*1.36651
09/20/2011 13:30:00*1.36686*1.36732*1.36749*1.36665
09/20/2011 13:35:00*1.36732*1.36746*1.36746*1.36683
09/20/2011 13:40:00*1.36746*1.36701*1.36752*1.36701
09/20/2011 13:45:00*1.36701*1.36683*1.36705*1.36671
09/20/2011 13:50:00*1.36683*1.36746*1.36746*1.36683
09/20/2011 13:55:00*1.36746*1.36755*1.36773*1.3672
09/20/2011 14:00:00*1.36755*1.36741*1.36787*1.36741
09/20/2011 14:05:00*1.36741*1.36699*1.36756*1.36679
09/20/2011 14:10:00*1.36699*1.36798*1.36798*1.36679
09/20/2011 14:15:00*1.36798*1.36883*1.36884*1.36795
09/20/2011 14:20:00*1.36883*1.36836*1.36883*1.36836
09/20/2011 14:25:00*1.36836*1.36823*1.3684*1.36804
09/20/2011 14:30:00*1.36823*1.36858*1.36865*1.36818
09/20/2011 14:35:00*1.36856*1.36836*1.36903*1.36802
09/20/2011 14:40:00*1.36836*1.36804*1.36836*1.36782
09/20/2011 14:45:00*1.36804*1.36784*1.36848*1.36782
09/20/2011 14:50:00*1.36784*1.36821*1.36821*1.36762
09/20/2011 14:55:00*1.36814*1.36821*1.36821*1.36776
09/20/2011 15:00:00*1.36821*1.36851*1.36873*1.36804
09/20/2011 15:05:00*1.36851*1.36806*1.36913*1.36802
09/20/2011 15:10:00*1.36806*1.36764*1.36813*1.36722
09/20/2011 15:15:00*1.36764*1.36761*1.36801*1.36752
09/20/2011 15:20:00*1.36761*1.36728*1.3679*1.36703
09/20/2011 15:25:00*1.36728*1.36702*1.36747*1.36701
09/20/2011 15:30:00*1.36702*1.36692*1.36703*1.3664
09/20/2011 15:35:00*1.36692*1.36704*1.36725*1.36674
09/20/2011 15:40:00*1.36704*1.36732*1.36744*1.36704
09/20/2011 15:45:00*1.36732*1.36636*1.36737*1.36608
09/20/2011 15:50:00*1.36636*1.3664*1.3665*1.36591
09/20/2011 15:55:00*1.3664*1.3672*1.36736*1.36628
09/20/2011 16:00:00*1.3672*1.36692*1.36746*1.36685
09/20/2011 16:05:00*1.36693*1.3675*1.36752*1.36663
09/20/2011 16:10:00*1.3675*1.36817*1.3685*1.3675
09/20/2011 16:15:00*1.36817*1.369*1.36936*1.36813
09/20/2011 16:20:00*1.369*1.3681*1.36911*1.3681
09/20/2011 16:25:00*1.36811*1.36855*1.36856*1.36804
09/20/2011 16:30:00*1.36855*1.36899*1.3691*1.36855
09/20/2011 16:35:00*1.36899*1.3697*1.37003*1.36899
09/20/2011 16:40:00*1.3697*1.3699*1.37001*1.3695
09/20/2011 16:45:00*1.3699*1.36968*1.37*1.36965
09/20/2011 16:50:00*1.36968*1.36962*1.36976*1.3695
09/20/2011 16:55:00*1.36962*1.36952*1.36966*1.36922
09/20/2011 17:00:00*1.36952*1.36996*1.37009*1.36922
