09/15/2011 17:05:00*1.38753*1.38749*1.38771*1.38712
09/15/2011 17:10:00*1.38749*1.38803*1.38807*1.38746
09/15/2011 17:15:00*1.38803*1.38824*1.38844*1.38758
09/15/2011 17:20:00*1.38824*1.38826*1.38844*1.38772
09/15/2011 17:25:00*1.38826*1.38843*1.38854*1.38818
09/15/2011 17:30:00*1.38843*1.38841*1.38853*1.38835
09/15/2011 17:35:00*1.38841*1.38872*1.38872*1.3884
09/15/2011 17:40:00*1.38872*1.38869*1.38917*1.38865
09/15/2011 17:45:00*1.38869*1.38842*1.38872*1.38812
09/15/2011 17:50:00*1.38842*1.38816*1.38849*1.38816
09/15/2011 17:55:00*1.38816*1.38809*1.3882*1.38761
09/15/2011 18:00:00*1.38809*1.38812*1.38818*1.38789
09/15/2011 18:05:00*1.38812*1.38771*1.38812*1.38755
09/15/2011 18:10:00*1.38771*1.38747*1.38786*1.38726
09/15/2011 18:15:00*1.38747*1.38771*1.38798*1.38701
09/15/2011 18:20:00*1.38771*1.38778*1.38824*1.38771
09/15/2011 18:25:00*1.38778*1.38783*1.38831*1.38763
09/15/2011 18:30:00*1.38783*1.38809*1.38814*1.38773
09/15/2011 18:35:00*1.38809*1.38794*1.38811*1.38781
09/15/2011 18:40:00*1.38794*1.38782*1.38799*1.38761
09/15/2011 18:45:00*1.38787*1.38781*1.38793*1.38744
09/15/2011 18:50:00*1.38781*1.38712*1.38784*1.38691
09/15/2011 18:55:00*1.38711*1.38707*1.38721*1.38701
09/15/2011 19:00:00*1.38707*1.38664*1.3871*1.3865
09/15/2011 19:05:00*1.38664*1.38678*1.38681*1.38636
09/15/2011 19:10:00*1.38678*1.38712*1.38713*1.38678
09/15/2011 19:15:00*1.38711*1.38724*1.38751*1.38711
09/15/2011 19:20:00*1.38724*1.38726*1.38729*1.3871
09/15/2011 19:25:00*1.38726*1.38722*1.38732*1.38714
09/15/2011 19:30:00*1.38718*1.38707*1.38724*1.38682
09/15/2011 19:35:00*1.38707*1.38654*1.38707*1.38649
09/15/2011 19:40:00*1.38654*1.38705*1.38706*1.38652
09/15/2011 19:45:00*1.38705*1.38743*1.38762*1.38705
09/15/2011 19:50:00*1.38743*1.38766*1.38788*1.3874
09/15/2011 19:55:00*1.38766*1.38766*1.38768*1.38739
09/15/2011 20:00:00*1.38766*1.38789*1.38794*1.38762
09/15/2011 20:05:00*1.38789*1.38729*1.38796*1.387
09/15/2011 20:10:00*1.38729*1.38661*1.3873*1.38661
09/15/2011 20:15:00*1.38661*1.38654*1.38671*1.38631
09/15/2011 20:20:00*1.38654*1.38651*1.38668*1.38635
09/15/2011 20:25:00*1.38653*1.38723*1.38723*1.38649
09/15/2011 20:30:00*1.38723*1.3867*1.38741*1.38657
09/15/2011 20:35:00*1.3867*1.38657*1.38682*1.38634
09/15/2011 20:40:00*1.38657*1.38606*1.38657*1.386
09/15/2011 20:45:00*1.38606*1.38613*1.38662*1.38574
09/15/2011 20:50:00*1.38613*1.38483*1.38613*1.38483
09/15/2011 20:55:00*1.38483*1.38484*1.38498*1.3846
09/15/2011 21:00:00*1.38484*1.38465*1.38495*1.38442
09/15/2011 21:05:00*1.38465*1.38498*1.38503*1.38444
09/15/2011 21:10:00*1.38498*1.38488*1.38507*1.3846
09/15/2011 21:15:00*1.38488*1.38487*1.38499*1.38465
09/15/2011 21:20:00*1.38487*1.38554*1.38563*1.38486
09/15/2011 21:25:00*1.38552*1.38525*1.38568*1.38514
09/15/2011 21:30:00*1.38525*1.38519*1.38548*1.3849
09/15/2011 21:35:00*1.38519*1.38461*1.38524*1.38459
09/15/2011 21:40:00*1.38461*1.38374*1.38471*1.38357
09/15/2011 21:45:00*1.38374*1.3843*1.38457*1.38356
09/15/2011 21:50:00*1.3843*1.38424*1.38451*1.38415
09/15/2011 21:55:00*1.38424*1.38442*1.38463*1.38423
09/15/2011 22:00:00*1.38442*1.38448*1.38461*1.38435
09/15/2011 22:05:00*1.38448*1.38561*1.38569*1.38429
09/15/2011 22:10:00*1.38561*1.3854*1.38574*1.38507
09/15/2011 22:15:00*1.3854*1.38531*1.38576*1.38531
09/15/2011 22:20:00*1.38531*1.38534*1.38552*1.38514
09/15/2011 22:25:00*1.38534*1.38513*1.38555*1.38504
09/15/2011 22:30:00*1.38513*1.38508*1.38516*1.3849
09/15/2011 22:35:00*1.38508*1.38461*1.38532*1.38461
09/15/2011 22:40:00*1.38478*1.38514*1.3853*1.38458
09/15/2011 22:45:00*1.38514*1.38497*1.38534*1.38493
09/15/2011 22:50:00*1.38497*1.38505*1.38525*1.38487
09/15/2011 22:55:00*1.38505*1.38503*1.38515*1.38495
09/15/2011 23:00:00*1.38503*1.38499*1.38506*1.38494
09/15/2011 23:05:00*1.38499*1.38527*1.38529*1.38481
09/15/2011 23:10:00*1.38527*1.38559*1.38577*1.38517
09/15/2011 23:15:00*1.38559*1.38606*1.38624*1.38553
09/15/2011 23:20:00*1.38613*1.38651*1.38654*1.38602
09/15/2011 23:25:00*1.38651*1.3864*1.3866*1.3863
09/15/2011 23:30:00*1.3864*1.3865*1.38665*1.38626
09/15/2011 23:35:00*1.3865*1.38638*1.38671*1.38627
09/15/2011 23:40:00*1.38638*1.38656*1.3866*1.38629
09/15/2011 23:45:00*1.38656*1.38602*1.38656*1.38601
09/15/2011 23:50:00*1.38602*1.38616*1.3862*1.38596
09/15/2011 23:55:00*1.38616*1.38582*1.38618*1.38566
09/16/2011 00:00:00*1.38582*1.38613*1.38621*1.38581
09/16/2011 00:05:00*1.38613*1.38617*1.38619*1.3859
09/16/2011 00:10:00*1.38617*1.38583*1.38617*1.38579
09/16/2011 00:15:00*1.38583*1.38585*1.38591*1.38545
09/16/2011 00:20:00*1.38585*1.38617*1.38617*1.38582
09/16/2011 00:25:00*1.38617*1.38597*1.38617*1.38593
09/16/2011 00:30:00*1.38597*1.38636*1.38655*1.38597
09/16/2011 00:35:00*1.38636*1.38614*1.38638*1.38604
09/16/2011 00:40:00*1.38614*1.38622*1.38628*1.38614
09/16/2011 00:45:00*1.38622*1.38589*1.38632*1.38584
09/16/2011 00:50:00*1.38589*1.38569*1.38589*1.38555
09/16/2011 00:55:00*1.38569*1.38563*1.38577*1.38543
09/16/2011 01:00:00*1.38563*1.38594*1.38617*1.38562
09/16/2011 01:05:00*1.38594*1.386*1.38604*1.38565
09/16/2011 01:10:00*1.386*1.3862*1.38629*1.38593
09/16/2011 01:15:00*1.3862*1.38658*1.38676*1.38617
09/16/2011 01:20:00*1.38658*1.38684*1.38689*1.38626
09/16/2011 01:25:00*1.38684*1.38684*1.38722*1.38662
09/16/2011 01:30:00*1.38684*1.3873*1.38744*1.38678
09/16/2011 01:35:00*1.3873*1.38703*1.38737*1.38671
09/16/2011 01:40:00*1.38703*1.38584*1.38703*1.38583
09/16/2011 01:45:00*1.38584*1.38606*1.38621*1.38582
09/16/2011 01:50:00*1.38606*1.38542*1.38616*1.3853
09/16/2011 01:55:00*1.38542*1.38554*1.38594*1.38508
09/16/2011 02:00:00*1.38558*1.38558*1.38573*1.38518
09/16/2011 02:05:00*1.38558*1.38516*1.38569*1.38478
09/16/2011 02:10:00*1.38516*1.38498*1.38528*1.38457
09/16/2011 02:15:00*1.38497*1.38582*1.38615*1.38485
09/16/2011 02:20:00*1.38582*1.38532*1.38616*1.38509
09/16/2011 02:25:00*1.38532*1.38574*1.38603*1.3851
09/16/2011 02:30:00*1.38574*1.38632*1.38646*1.38548
09/16/2011 02:35:00*1.38632*1.38568*1.38644*1.38552
09/16/2011 02:40:00*1.38568*1.3845*1.38585*1.38427
09/16/2011 02:45:00*1.3845*1.38556*1.38557*1.38448
09/16/2011 02:50:00*1.38556*1.38424*1.38556*1.38414
09/16/2011 02:55:00*1.38424*1.3837*1.38441*1.38348
09/16/2011 03:00:00*1.3837*1.38363*1.38391*1.3829
09/16/2011 03:05:00*1.38363*1.38184*1.38383*1.38184
09/16/2011 03:10:00*1.38184*1.38166*1.38238*1.38051
09/16/2011 03:15:00*1.38166*1.38018*1.38175*1.38018
09/16/2011 03:20:00*1.38018*1.37989*1.38068*1.37954
09/16/2011 03:25:00*1.37989*1.38046*1.38092*1.37974
09/16/2011 03:30:00*1.38046*1.37866*1.38046*1.37843
09/16/2011 03:35:00*1.37866*1.3793*1.3793*1.37831
09/16/2011 03:40:00*1.3793*1.37948*1.38026*1.37909
09/16/2011 03:45:00*1.37948*1.38054*1.38085*1.37918
09/16/2011 03:50:00*1.38054*1.38105*1.38166*1.38021
09/16/2011 03:55:00*1.38105*1.38072*1.38105*1.38003
09/16/2011 04:00:00*1.38072*1.37942*1.38072*1.37921
09/16/2011 04:05:00*1.37937*1.37948*1.37971*1.37863
09/16/2011 04:10:00*1.37948*1.37834*1.37968*1.37819
09/16/2011 04:15:00*1.37834*1.37919*1.37922*1.37762
09/16/2011 04:20:00*1.3792*1.37887*1.37922*1.37812
09/16/2011 04:25:00*1.37887*1.37994*1.38011*1.37879
09/16/2011 04:30:00*1.37994*1.37877*1.38004*1.37857
09/16/2011 04:35:00*1.37877*1.37935*1.37949*1.37852
09/16/2011 04:40:00*1.37935*1.37955*1.38006*1.37926
09/16/2011 04:45:00*1.37955*1.37914*1.37955*1.37885
09/16/2011 04:50:00*1.37914*1.3789*1.37947*1.37882
09/16/2011 04:55:00*1.3789*1.37831*1.37917*1.37797
09/16/2011 05:00:00*1.37831*1.37958*1.37968*1.37821
09/16/2011 05:05:00*1.37958*1.38009*1.38069*1.3792
09/16/2011 05:10:00*1.38007*1.38048*1.38063*1.37981
09/16/2011 05:15:00*1.38048*1.3812*1.38124*1.38017
09/16/2011 05:20:00*1.3812*1.38114*1.38131*1.38065
09/16/2011 05:25:00*1.38114*1.38038*1.38126*1.38019
09/16/2011 05:30:00*1.38038*1.3794*1.38048*1.3794
09/16/2011 05:35:00*1.3794*1.37941*1.37941*1.37852
09/16/2011 05:40:00*1.37941*1.37959*1.37994*1.37939
09/16/2011 05:45:00*1.37959*1.38115*1.38132*1.37924
09/16/2011 05:50:00*1.38115*1.3809*1.38128*1.38042
09/16/2011 05:55:00*1.3809*1.38148*1.38171*1.38074
09/16/2011 06:00:00*1.38148*1.38099*1.38185*1.38099
09/16/2011 06:05:00*1.38099*1.38014*1.38099*1.38014
09/16/2011 06:10:00*1.38014*1.38001*1.38059*1.37957
09/16/2011 06:15:00*1.37995*1.38003*1.38071*1.37948
09/16/2011 06:20:00*1.38003*1.38015*1.3807*1.37971
09/16/2011 06:25:00*1.38015*1.3792*1.3802*1.37908
09/16/2011 06:30:00*1.3792*1.37953*1.37966*1.37886
09/16/2011 06:35:00*1.37953*1.38029*1.38035*1.37953
09/16/2011 06:40:00*1.38029*1.38065*1.38094*1.38015
09/16/2011 06:45:00*1.38065*1.3813*1.38133*1.38042
09/16/2011 06:50:00*1.3813*1.38145*1.38158*1.381
09/16/2011 06:55:00*1.38145*1.38187*1.3825*1.38142
09/16/2011 07:00:00*1.38187*1.38099*1.38219*1.38057
09/16/2011 07:05:00*1.38099*1.38076*1.3816*1.3805
09/16/2011 07:10:00*1.38076*1.38081*1.38139*1.38061
09/16/2011 07:15:00*1.38081*1.38181*1.38205*1.38068
09/16/2011 07:20:00*1.38181*1.3816*1.38222*1.38143
09/16/2011 07:25:00*1.3816*1.38092*1.38175*1.38081
09/16/2011 07:30:00*1.38092*1.38135*1.38147*1.38061
09/16/2011 07:35:00*1.38135*1.38094*1.38163*1.38094
09/16/2011 07:40:00*1.38094*1.37873*1.38094*1.37859
09/16/2011 07:45:00*1.37873*1.37915*1.3792*1.3785
09/16/2011 07:50:00*1.37915*1.37989*1.38005*1.37899
09/16/2011 07:55:00*1.37989*1.37945*1.38061*1.37932
09/16/2011 08:00:00*1.37945*1.37972*1.37982*1.37903
09/16/2011 08:05:00*1.37972*1.379*1.37986*1.37867
09/16/2011 08:10:00*1.379*1.37659*1.3792*1.376
09/16/2011 08:15:00*1.37659*1.37594*1.37659*1.37526
09/16/2011 08:20:00*1.37594*1.37656*1.37707*1.37552
09/16/2011 08:25:00*1.37656*1.37664*1.37699*1.37654
09/16/2011 08:30:00*1.37668*1.37722*1.37739*1.37619
09/16/2011 08:35:00*1.37722*1.37704*1.37735*1.37634
09/16/2011 08:40:00*1.37704*1.37762*1.37774*1.37687
09/16/2011 08:45:00*1.37762*1.37781*1.37827*1.3776
09/16/2011 08:50:00*1.37781*1.37799*1.37825*1.37781
09/16/2011 08:55:00*1.37799*1.37807*1.37825*1.37756
09/16/2011 09:00:00*1.37807*1.37873*1.37933*1.37798
09/16/2011 09:05:00*1.37873*1.37775*1.37892*1.37744
09/16/2011 09:10:00*1.37775*1.37865*1.37867*1.37699
09/16/2011 09:15:00*1.37865*1.37893*1.3791*1.37807
09/16/2011 09:20:00*1.37893*1.37992*1.38061*1.37893
09/16/2011 09:25:00*1.37992*1.38014*1.38049*1.37978
09/16/2011 09:30:00*1.38014*1.38053*1.3813*1.37994
09/16/2011 09:35:00*1.38053*1.38085*1.38096*1.37974
09/16/2011 09:40:00*1.38085*1.38015*1.38132*1.37993
09/16/2011 09:45:00*1.38015*1.3809*1.38121*1.38013
09/16/2011 09:50:00*1.3809*1.38188*1.38205*1.38018
09/16/2011 09:55:00*1.38188*1.38097*1.38188*1.38032
09/16/2011 10:00:00*1.38097*1.383*1.38353*1.38024
09/16/2011 10:05:00*1.383*1.3818*1.38435*1.38151
09/16/2011 10:10:00*1.3818*1.38211*1.38219*1.38106
09/16/2011 10:15:00*1.38211*1.38276*1.38278*1.38188
09/16/2011 10:20:00*1.38276*1.38342*1.38408*1.38276
09/16/2011 10:25:00*1.38342*1.38169*1.38343*1.38169
09/16/2011 10:30:00*1.38169*1.37921*1.38202*1.37891
09/16/2011 10:35:00*1.37921*1.37915*1.38038*1.37821
09/16/2011 10:40:00*1.37915*1.37752*1.37956*1.37731
09/16/2011 10:45:00*1.37752*1.37748*1.37889*1.37719
09/16/2011 10:50:00*1.37748*1.37741*1.37773*1.37634
09/16/2011 10:55:00*1.37741*1.37676*1.37762*1.37645
09/16/2011 11:00:00*1.37676*1.37829*1.37844*1.37656
09/16/2011 11:05:00*1.37829*1.38012*1.38034*1.37829
09/16/2011 11:10:00*1.38012*1.3787*1.38037*1.3787
09/16/2011 11:15:00*1.3787*1.37812*1.37959*1.37785
09/16/2011 11:20:00*1.37812*1.37844*1.37902*1.37781
09/16/2011 11:25:00*1.37844*1.37834*1.37892*1.37804
09/16/2011 11:30:00*1.37834*1.3783*1.3789*1.37775
09/16/2011 11:35:00*1.3783*1.37855*1.37891*1.37763
09/16/2011 11:40:00*1.37855*1.37797*1.3787*1.37792
09/16/2011 11:45:00*1.37797*1.37913*1.38037*1.37788
09/16/2011 11:50:00*1.37913*1.37736*1.37939*1.37723
09/16/2011 11:55:00*1.37736*1.37752*1.3782*1.37736
09/16/2011 12:00:00*1.37752*1.37809*1.37809*1.37728
09/16/2011 12:05:00*1.37809*1.37776*1.37832*1.37742
09/16/2011 12:10:00*1.37776*1.37781*1.37831*1.37769
09/16/2011 12:15:00*1.37781*1.3778*1.37833*1.37752
09/16/2011 12:20:00*1.3778*1.3781*1.37822*1.3778
09/16/2011 12:25:00*1.3781*1.37811*1.37824*1.37785
09/16/2011 12:30:00*1.37811*1.37897*1.37959*1.37794
09/16/2011 12:35:00*1.37897*1.37854*1.37932*1.37833
09/16/2011 12:40:00*1.37854*1.3791*1.37911*1.37854
09/16/2011 12:45:00*1.3791*1.37926*1.37927*1.37885
09/16/2011 12:50:00*1.37926*1.37935*1.37996*1.37915
09/16/2011 12:55:00*1.37916*1.37943*1.37952*1.37916
09/16/2011 13:00:00*1.37943*1.37967*1.37979*1.37922
09/16/2011 13:05:00*1.37967*1.37926*1.37967*1.37917
09/16/2011 13:10:00*1.37926*1.37942*1.37969*1.37926
09/16/2011 13:15:00*1.37942*1.37913*1.37943*1.37899
09/16/2011 13:20:00*1.37913*1.37925*1.37946*1.37913
09/16/2011 13:25:00*1.37925*1.37976*1.37986*1.37914
09/16/2011 13:30:00*1.37976*1.37945*1.37988*1.37945
09/16/2011 13:35:00*1.37945*1.379*1.37948*1.379
09/16/2011 13:40:00*1.379*1.37883*1.37917*1.37845
09/16/2011 13:45:00*1.37883*1.37878*1.37897*1.37877
09/16/2011 13:50:00*1.3788*1.37865*1.3789*1.37852
09/16/2011 13:55:00*1.37865*1.37867*1.37878*1.37847
09/16/2011 14:00:00*1.37867*1.37836*1.37868*1.37836
09/16/2011 14:05:00*1.37836*1.37846*1.37853*1.37818
09/16/2011 14:10:00*1.37846*1.37855*1.37875*1.37836
09/16/2011 14:15:00*1.37855*1.37821*1.37869*1.37815
09/16/2011 14:20:00*1.37821*1.37825*1.37837*1.37797
09/16/2011 14:25:00*1.37825*1.37774*1.37836*1.37762
09/16/2011 14:30:00*1.37774*1.37786*1.37848*1.37774
09/16/2011 14:35:00*1.37786*1.37891*1.37892*1.37777
09/16/2011 14:40:00*1.37891*1.37903*1.37945*1.37887
09/16/2011 14:45:00*1.37903*1.37894*1.37922*1.3788
09/16/2011 14:50:00*1.37895*1.37912*1.37928*1.3789
09/16/2011 14:55:00*1.37912*1.37933*1.37935*1.379
09/16/2011 15:00:00*1.37933*1.37934*1.37937*1.37918
09/16/2011 15:05:00*1.37934*1.37902*1.37934*1.37879
09/16/2011 15:10:00*1.37902*1.37895*1.37905*1.37865
09/16/2011 15:15:00*1.37894*1.37908*1.37915*1.3787
09/16/2011 15:20:00*1.37908*1.37902*1.37908*1.37901
